Lac long et Rond komoot text/html Lac long et Rond 2077.235291 2022-11-02T13:00:15.000Z 2077.235291 2022-11-02T13:00:16.000Z 2077.235291 2022-11-02T13:00:24.000Z 2077.235291 2022-11-02T13:00:29.000Z 2077.235291 2022-11-02T13:00:30.000Z 2077.235291 2022-11-02T13:00:33.000Z 2077.235291 2022-11-02T13:00:39.000Z 2077.235291 2022-11-02T13:00:41.000Z 2077.235291 2022-11-02T13:00:48.000Z 2077.235291 2022-11-02T13:00:50.000Z 2077.235291 2022-11-02T13:00:56.000Z 2077.235291 2022-11-02T13:00:57.000Z 2077.235291 2022-11-02T13:01:04.000Z 2077.235291 2022-11-02T13:01:07.000Z 2077.235291 2022-11-02T13:01:14.000Z 2077.235291 2022-11-02T13:01:17.000Z 2077.235291 2022-11-02T13:01:24.000Z 2077.235291 2022-11-02T13:01:25.000Z 2077.235291 2022-11-02T13:01:34.000Z 2077.235291 2022-11-02T13:01:42.000Z 2077.235291 2022-11-02T13:01:43.000Z 2078.009899 2022-11-02T13:01:51.000Z 2078.241165 2022-11-02T13:01:53.000Z 2078.928320 2022-11-02T13:01:59.000Z 2079.274270 2022-11-02T13:02:02.000Z 2079.413684 2022-11-02T13:02:03.000Z 2079.810047 2022-11-02T13:02:07.000Z 2080.254780 2022-11-02T13:02:11.000Z 2080.568294 2022-11-02T13:02:14.000Z 2080.672811 2022-11-02T13:02:15.000Z 2081.290601 2022-11-02T13:02:21.000Z 2081.375713 2022-11-02T13:02:22.000Z 2082.209265 2022-11-02T13:02:29.000Z 2082.333814 2022-11-02T13:02:30.000Z 2083.213014 2022-11-02T13:02:38.000Z 2083.310854 2022-11-02T13:02:39.000Z 2083.405942 2022-11-02T13:02:40.000Z 2084.028585 2022-11-02T13:02:45.000Z 2084.141106 2022-11-02T13:02:46.000Z 2084.527295 2022-11-02T13:02:50.000Z 2084.640852 2022-11-02T13:02:51.000Z 2084.765948 2022-11-02T13:02:52.000Z 2085.198999 2022-11-02T13:02:56.000Z 2085.312556 2022-11-02T13:02:57.000Z 2085.405554 2022-11-02T13:02:58.000Z 2085.503357 2022-11-02T13:02:59.000Z 2086.427695 2022-11-02T13:03:07.000Z 2086.541252 2022-11-02T13:03:08.000Z 2087.416925 2022-11-02T13:03:15.000Z 2087.639546 2022-11-02T13:03:17.000Z 2087.744505 2022-11-02T13:03:18.000Z 2088.621078 2022-11-02T13:03:26.000Z 2088.729448 2022-11-02T13:03:27.000Z 2089.403984 2022-11-02T13:03:33.000Z 2089.721111 2022-11-02T13:03:36.000Z 2090.192761 2022-11-02T13:03:40.000Z 2090.951014 2022-11-02T13:03:46.000Z 2091.717703 2022-11-02T13:03:52.000Z 2092.259553 2022-11-02T13:03:56.000Z 2092.560581 2022-11-02T13:03:59.000Z 2093.174931 2022-11-02T13:04:05.000Z 2093.267427 2022-11-02T13:04:06.000Z 2093.372386 2022-11-02T13:04:07.000Z 2094.058958 2022-11-02T13:04:13.000Z 2095.312971 2022-11-02T13:04:22.000Z 2095.517898 2022-11-02T13:04:23.000Z 2095.636605 2022-11-02T13:04:24.000Z 2096.492817 2022-11-02T13:04:29.000Z 2097.158862 2022-11-02T13:04:33.000Z 2097.355052 2022-11-02T13:04:34.000Z 2097.738982 2022-11-02T13:04:36.000Z 2097.943908 2022-11-02T13:04:37.000Z 2098.304336 2022-11-02T13:04:39.000Z 2098.829383 2022-11-02T13:04:42.000Z 2100.121279 2022-11-02T13:04:49.000Z 2101.046915 2022-11-02T13:04:56.000Z 2101.108387 2022-11-02T13:04:57.000Z 2101.178947 2022-11-02T13:05:02.000Z 2101.192527 2022-11-02T13:05:07.000Z 2101.192527 2022-11-02T13:05:09.000Z 2101.341808 2022-11-02T13:05:12.000Z 2101.396130 2022-11-02T13:05:20.000Z 2101.451246 2022-11-02T13:05:33.000Z 2101.491987 2022-11-02T13:05:42.000Z 2101.505567 2022-11-02T13:05:43.000Z 2101.662638 2022-11-02T13:05:49.000Z 2101.813250 2022-11-02T13:05:57.000Z 2101.813250 2022-11-02T13:05:59.000Z 2101.829876 2022-11-02T13:06:09.000Z 2101.849059 2022-11-02T13:06:11.000Z 2101.858651 2022-11-02T13:06:13.000Z 2101.890469 2022-11-02T13:06:19.000Z 2101.976834 2022-11-02T13:06:39.000Z 2102.023841 2022-11-02T13:06:52.000Z 2102.351086 2022-11-02T13:07:00.000Z 2102.936498 2022-11-02T13:07:09.000Z 2103.137365 2022-11-02T13:07:18.000Z 2103.215291 2022-11-02T13:07:22.000Z 2103.244066 2022-11-02T13:07:24.000Z 2103.260692 2022-11-02T13:07:26.000Z 2103.260692 2022-11-02T13:07:27.000Z 2103.696484 2022-11-02T13:07:37.000Z 2103.777882 2022-11-02T13:07:43.000Z 2103.794509 2022-11-02T13:07:44.000Z 2104.433437 2022-11-02T13:07:50.000Z 2104.920646 2022-11-02T13:07:53.000Z 2105.102224 2022-11-02T13:07:54.000Z 2106.074172 2022-11-02T13:08:01.000Z 2106.905153 2022-11-02T13:08:09.000Z 2107.042306 2022-11-02T13:08:10.000Z 2107.458402 2022-11-02T13:08:13.000Z 2107.765941 2022-11-02T13:08:15.000Z 2107.901036 2022-11-02T13:08:16.000Z 2108.638072 2022-11-02T13:08:21.000Z 2109.063972 2022-11-02T13:08:24.000Z 2109.413936 2022-11-02T13:08:26.000Z 2109.577715 2022-11-02T13:08:27.000Z 2110.033206 2022-11-02T13:08:30.000Z 2110.299223 2022-11-02T13:08:32.000Z 2110.710563 2022-11-02T13:08:35.000Z 2110.838972 2022-11-02T13:08:36.000Z 2110.957730 2022-11-02T13:08:37.000Z 2111.127605 2022-11-02T13:08:38.000Z 2111.287691 2022-11-02T13:08:39.000Z 2111.489324 2022-11-02T13:08:41.000Z 2111.617428 2022-11-02T13:08:42.000Z 2111.740373 2022-11-02T13:08:43.000Z 2111.814120 2022-11-02T13:08:44.000Z 2112.286861 2022-11-02T13:08:47.000Z 2112.450641 2022-11-02T13:08:48.000Z 2113.000896 2022-11-02T13:08:51.000Z 2113.782648 2022-11-02T13:08:56.000Z 2114.048893 2022-11-02T13:08:58.000Z 2114.309758 2022-11-02T13:09:00.000Z 2114.547690 2022-11-02T13:09:02.000Z 2114.839071 2022-11-02T13:09:04.000Z 2115.482928 2022-11-02T13:09:09.000Z 2115.955668 2022-11-02T13:09:12.000Z 2116.330283 2022-11-02T13:09:15.000Z 2116.663607 2022-11-02T13:09:18.000Z 2116.980349 2022-11-02T13:09:20.000Z 2117.814713 2022-11-02T13:09:26.000Z 2117.953533 2022-11-02T13:09:27.000Z 2118.753880 2022-11-02T13:09:32.000Z 2119.331379 2022-11-02T13:09:36.000Z 2119.508098 2022-11-02T13:09:37.000Z 2120.462719 2022-11-02T13:09:42.000Z 2121.266943 2022-11-02T13:09:47.000Z 2121.428826 2022-11-02T13:09:48.000Z 2122.183967 2022-11-02T13:09:52.000Z 2122.904744 2022-11-02T13:09:56.000Z 2123.049884 2022-11-02T13:09:57.000Z 2123.381515 2022-11-02T13:09:59.000Z 2123.673889 2022-11-02T13:10:01.000Z 2124.184541 2022-11-02T13:10:04.000Z 2124.500330 2022-11-02T13:10:06.000Z 2125.206050 2022-11-02T13:10:11.000Z 2125.613524 2022-11-02T13:10:13.000Z 2126.082927 2022-11-02T13:10:15.000Z 2126.928292 2022-11-02T13:10:19.000Z 2127.679958 2022-11-02T13:10:24.000Z 2128.347459 2022-11-02T13:10:28.000Z 2128.654380 2022-11-02T13:10:30.000Z 2129.256738 2022-11-02T13:10:33.000Z 2129.653244 2022-11-02T13:10:37.000Z 2129.798384 2022-11-02T13:10:38.000Z 2130.576176 2022-11-02T13:10:43.000Z 2131.037520 2022-11-02T13:10:46.000Z 2131.208683 2022-11-02T13:10:47.000Z 2131.344073 2022-11-02T13:10:48.000Z 2132.350072 2022-11-02T13:10:53.000Z 2132.560313 2022-11-02T13:10:54.000Z 2133.257868 2022-11-02T13:10:59.000Z 2133.447020 2022-11-02T13:11:00.000Z 2134.106275 2022-11-02T13:11:04.000Z 2134.309316 2022-11-02T13:11:05.000Z 2135.253701 2022-11-02T13:11:10.000Z 2135.857660 2022-11-02T13:11:14.000Z 2136.377765 2022-11-02T13:11:17.000Z 2136.687695 2022-11-02T13:11:20.000Z 2137.745516 2022-11-02T13:11:25.000Z 2137.952024 2022-11-02T13:11:26.000Z 2138.242303 2022-11-02T13:11:28.000Z 2139.077146 2022-11-02T13:11:33.000Z 2139.212536 2022-11-02T13:11:34.000Z 2140.541291 2022-11-02T13:11:40.000Z 2140.748666 2022-11-02T13:11:41.000Z 2141.212120 2022-11-02T13:11:46.000Z 2141.342362 2022-11-02T13:11:47.000Z 2142.293742 2022-11-02T13:11:54.000Z 2143.259171 2022-11-02T13:11:58.000Z 2143.427819 2022-11-02T13:11:59.000Z 2143.962391 2022-11-02T13:12:02.000Z 2144.131039 2022-11-02T13:12:03.000Z 2144.965004 2022-11-02T13:12:07.000Z 2145.412808 2022-11-02T13:12:09.000Z 2146.656457 2022-11-02T13:12:15.000Z 2147.215762 2022-11-02T13:12:18.000Z 2148.109041 2022-11-02T13:12:23.000Z 2148.695603 2022-11-02T13:12:27.000Z 2149.028820 2022-11-02T13:12:29.000Z 2149.684304 2022-11-02T13:12:34.000Z 2150.277098 2022-11-02T13:12:37.000Z 2150.653066 2022-11-02T13:12:39.000Z 2151.117526 2022-11-02T13:12:41.000Z 2151.577133 2022-11-02T13:12:43.000Z 2152.148681 2022-11-02T13:12:46.000Z 2152.763705 2022-11-02T13:12:50.000Z 2152.845920 2022-11-02T13:12:51.000Z 2153.384120 2022-11-02T13:12:54.000Z 2153.527613 2022-11-02T13:12:55.000Z 2153.768490 2022-11-02T13:12:56.000Z 2154.203986 2022-11-02T13:12:58.000Z 2154.769568 2022-11-02T13:13:02.000Z 2155.153852 2022-11-02T13:13:05.000Z 2155.836467 2022-11-02T13:13:08.000Z 2156.769409 2022-11-02T13:13:13.000Z 2156.953787 2022-11-02T13:13:14.000Z 2157.424469 2022-11-02T13:13:17.000Z 2157.656228 2022-11-02T13:13:19.000Z 2157.970070 2022-11-02T13:13:21.000Z 2159.002327 2022-11-02T13:13:26.000Z 2159.350665 2022-11-02T13:13:28.000Z 2160.779407 2022-11-02T13:13:35.000Z 2160.974909 2022-11-02T13:13:36.000Z 2161.867710 2022-11-02T13:13:41.000Z 2162.215268 2022-11-02T13:13:43.000Z 2162.452501 2022-11-02T13:13:45.000Z 2162.749561 2022-11-02T13:13:47.000Z 2163.452990 2022-11-02T13:13:51.000Z 2163.541707 2022-11-02T13:13:52.000Z 2164.168892 2022-11-02T13:13:56.000Z 2164.544860 2022-11-02T13:13:59.000Z 2164.813653 2022-11-02T13:14:01.000Z 2165.342650 2022-11-02T13:14:06.000Z 2165.444548 2022-11-02T13:14:07.000Z 2166.210143 2022-11-02T13:14:12.000Z 2166.822391 2022-11-02T13:14:17.000Z 2167.191545 2022-11-02T13:14:20.000Z 2167.778886 2022-11-02T13:14:23.000Z 2168.727025 2022-11-02T13:14:28.000Z 2170.803175 2022-11-02T13:14:38.000Z 2171.477542 2022-11-02T13:14:42.000Z 2171.779440 2022-11-02T13:14:44.000Z 2172.317027 2022-11-02T13:14:49.000Z 2172.426397 2022-11-02T13:14:50.000Z 2173.174250 2022-11-02T13:14:55.000Z 2174.043815 2022-11-02T13:15:00.000Z 2174.956204 2022-11-02T13:15:06.000Z 2175.560656 2022-11-02T13:15:10.000Z 2175.917760 2022-11-02T13:15:12.000Z 2176.229269 2022-11-02T13:15:14.000Z 2176.694435 2022-11-02T13:15:16.000Z 2177.392326 2022-11-02T13:15:19.000Z 2177.628373 2022-11-02T13:15:20.000Z 2178.252546 2022-11-02T13:15:24.000Z 2178.609400 2022-11-02T13:15:28.000Z 2179.272745 2022-11-02T13:15:34.000Z 2179.634939 2022-11-02T13:15:40.000Z 2179.840149 2022-11-02T13:15:42.000Z 2180.096908 2022-11-02T13:15:44.000Z 2180.820949 2022-11-02T13:15:49.000Z 2181.517649 2022-11-02T13:15:54.000Z 2181.668186 2022-11-02T13:15:55.000Z 2182.207916 2022-11-02T13:15:58.000Z 2183.082882 2022-11-02T13:16:03.000Z 2183.475043 2022-11-02T13:16:05.000Z 2184.098123 2022-11-02T13:16:10.000Z 2184.282501 2022-11-02T13:16:12.000Z 2184.692504 2022-11-02T13:16:21.000Z 2184.758741 2022-11-02T13:16:24.000Z 2184.924194 2022-11-02T13:16:29.000Z 2185.429596 2022-11-02T13:16:34.000Z 2185.879227 2022-11-02T13:16:38.000Z 2186.011602 2022-11-02T13:16:40.000Z 2186.053874 2022-11-02T13:16:44.000Z 2186.079371 2022-11-02T13:16:45.000Z 2186.317095 2022-11-02T13:16:51.000Z 2186.869981 2022-11-02T13:16:56.000Z 2187.270638 2022-11-02T13:16:59.000Z 2187.454705 2022-11-02T13:17:00.000Z 2187.755258 2022-11-02T13:17:02.000Z 2188.849519 2022-11-02T13:17:09.000Z 2189.519790 2022-11-02T13:17:13.000Z 2189.887923 2022-11-02T13:17:16.000Z 2190.014739 2022-11-02T13:17:17.000Z 2190.285135 2022-11-02T13:17:19.000Z 2190.673519 2022-11-02T13:17:22.000Z 2192.123820 2022-11-02T13:17:31.000Z 2192.304330 2022-11-02T13:17:32.000Z 2193.550555 2022-11-02T13:17:40.000Z 2193.806157 2022-11-02T13:17:42.000Z 2194.410015 2022-11-02T13:17:47.000Z 2194.521444 2022-11-02T13:17:48.000Z 2194.945188 2022-11-02T13:17:52.000Z 2195.264405 2022-11-02T13:17:55.000Z 2195.622379 2022-11-02T13:17:58.000Z 2195.928340 2022-11-02T13:18:01.000Z 2196.030327 2022-11-02T13:18:02.000Z 2196.337477 2022-11-02T13:18:04.000Z 2196.960590 2022-11-02T13:18:08.000Z 2197.532221 2022-11-02T13:18:12.000Z 2198.650799 2022-11-02T13:18:20.000Z 2200.018983 2022-11-02T13:18:29.000Z 2200.164825 2022-11-02T13:18:30.000Z 2200.415534 2022-11-02T13:18:32.000Z 2200.611987 2022-11-02T13:18:34.000Z 2201.104987 2022-11-02T13:18:38.000Z 2201.628908 2022-11-02T13:18:42.000Z 2201.769429 2022-11-02T13:18:43.000Z 2202.241204 2022-11-02T13:18:46.000Z 2202.396550 2022-11-02T13:18:48.000Z 2203.366313 2022-11-02T13:18:55.000Z 2203.520349 2022-11-02T13:18:56.000Z 2204.136494 2022-11-02T13:19:01.000Z 2204.579190 2022-11-02T13:19:04.000Z 2205.288417 2022-11-02T13:19:09.000Z 2205.649435 2022-11-02T13:19:12.000Z 2205.778184 2022-11-02T13:19:13.000Z 2206.187717 2022-11-02T13:19:16.000Z 2206.839440 2022-11-02T13:19:21.000Z 2207.082327 2022-11-02T13:19:23.000Z 2207.530182 2022-11-02T13:19:26.000Z 2208.026953 2022-11-02T13:19:28.000Z 2208.227354 2022-11-02T13:19:29.000Z 2208.508320 2022-11-02T13:19:31.000Z 2209.018208 2022-11-02T13:19:33.000Z 2209.277594 2022-11-02T13:19:34.000Z 2209.505503 2022-11-02T13:19:35.000Z 2211.708764 2022-11-02T13:19:45.000Z 2212.009271 2022-11-02T13:19:47.000Z 2212.341569 2022-11-02T13:19:49.000Z 2212.670003 2022-11-02T13:19:51.000Z 2212.838353 2022-11-02T13:19:52.000Z 2213.175976 2022-11-02T13:19:54.000Z 2213.493775 2022-11-02T13:19:56.000Z 2213.952098 2022-11-02T13:19:58.000Z 2214.410586 2022-11-02T13:20:00.000Z 2214.950911 2022-11-02T13:20:02.000Z 2217.215147 2022-11-02T13:20:11.000Z 2218.110013 2022-11-02T13:20:16.000Z 2218.583209 2022-11-02T13:20:19.000Z 2218.953609 2022-11-02T13:20:21.000Z 2219.942839 2022-11-02T13:20:25.000Z 2220.942976 2022-11-02T13:20:29.000Z 2221.181505 2022-11-02T13:20:30.000Z 2221.360093 2022-11-02T13:20:31.000Z 2222.234986 2022-11-02T13:20:36.000Z 2222.851093 2022-11-02T13:20:40.000Z 2223.527066 2022-11-02T13:20:43.000Z 2223.910445 2022-11-02T13:20:45.000Z 2224.754246 2022-11-02T13:20:50.000Z 2225.312673 2022-11-02T13:20:53.000Z 2225.534958 2022-11-02T13:20:54.000Z 2226.304589 2022-11-02T13:20:59.000Z 2226.755302 2022-11-02T13:21:02.000Z 2227.036268 2022-11-02T13:21:04.000Z 2227.953613 2022-11-02T13:21:09.000Z 2228.747336 2022-11-02T13:21:13.000Z 2228.934513 2022-11-02T13:21:14.000Z 2229.132944 2022-11-02T13:21:15.000Z 2229.374744 2022-11-02T13:21:16.000Z 2230.395096 2022-11-02T13:21:21.000Z 2230.633625 2022-11-02T13:21:22.000Z 2231.694603 2022-11-02T13:21:27.000Z 2232.383174 2022-11-02T13:21:30.000Z 2232.682581 2022-11-02T13:21:31.000Z 2233.316736 2022-11-02T13:21:34.000Z 2233.614712 2022-11-02T13:21:36.000Z 2234.051259 2022-11-02T13:21:39.000Z 2234.676526 2022-11-02T13:21:43.000Z 2234.826311 2022-11-02T13:21:44.000Z 2235.693909 2022-11-02T13:21:49.000Z 2236.555943 2022-11-02T13:21:53.000Z 2236.801323 2022-11-02T13:21:54.000Z 2237.687206 2022-11-02T13:21:59.000Z 2238.387059 2022-11-02T13:22:02.000Z 2238.790058 2022-11-02T13:22:04.000Z 2239.627247 2022-11-02T13:22:09.000Z 2239.766148 2022-11-02T13:22:10.000Z 2240.713811 2022-11-02T13:22:14.000Z 2242.028044 2022-11-02T13:22:19.000Z 2242.173797 2022-11-02T13:22:20.000Z 2243.001738 2022-11-02T13:22:25.000Z 2243.162938 2022-11-02T13:22:26.000Z 2243.356355 2022-11-02T13:22:27.000Z 2243.985768 2022-11-02T13:22:30.000Z 2244.359683 2022-11-02T13:22:32.000Z 2244.635330 2022-11-02T13:22:34.000Z 2245.075575 2022-11-02T13:22:37.000Z 2245.476318 2022-11-02T13:22:39.000Z 2246.668415 2022-11-02T13:22:44.000Z 2247.471771 2022-11-02T13:22:48.000Z 2247.676919 2022-11-02T13:22:49.000Z 2248.066716 2022-11-02T13:22:51.000Z 2248.682341 2022-11-02T13:22:54.000Z 2248.976975 2022-11-02T13:22:56.000Z 2249.391161 2022-11-02T13:22:59.000Z 2250.224760 2022-11-02T13:23:03.000Z 2250.404323 2022-11-02T13:23:04.000Z 2251.207714 2022-11-02T13:23:08.000Z 2252.003710 2022-11-02T13:23:12.000Z 2252.868600 2022-11-02T13:23:16.000Z 2253.437805 2022-11-02T13:23:19.000Z 2253.590362 2022-11-02T13:23:20.000Z 2254.345636 2022-11-02T13:23:24.000Z 2254.535371 2022-11-02T13:23:25.000Z 2254.821159 2022-11-02T13:23:27.000Z 2255.390364 2022-11-02T13:23:31.000Z 2255.764278 2022-11-02T13:23:33.000Z 2256.387262 2022-11-02T13:23:36.000Z 2256.972792 2022-11-02T13:23:40.000Z 2258.834349 2022-11-02T13:23:49.000Z 2259.153097 2022-11-02T13:23:51.000Z 2259.199064 2022-11-02T13:23:55.000Z 2259.214387 2022-11-02T13:23:56.000Z 2259.495983 2022-11-02T13:23:58.000Z 2259.816980 2022-11-02T13:24:01.000Z 2261.746307 2022-11-02T13:24:09.000Z 2261.877391 2022-11-02T13:24:10.000Z 2261.965439 2022-11-02T13:24:13.000Z 2261.992002 2022-11-02T13:24:14.000Z 2262.018564 2022-11-02T13:24:18.000Z 2262.045126 2022-11-02T13:24:19.000Z 2262.111998 2022-11-02T13:24:26.000Z 2262.133695 2022-11-02T13:24:29.000Z 2262.155393 2022-11-02T13:24:37.000Z 2262.468670 2022-11-02T13:24:41.000Z 2262.514637 2022-11-02T13:24:44.000Z 2262.558032 2022-11-02T13:24:47.000Z 2262.558032 2022-11-02T13:24:49.000Z 2262.579729 2022-11-02T13:24:52.000Z 2262.579729 2022-11-02T13:24:53.000Z 2262.601427 2022-11-02T13:24:56.000Z 2262.690833 2022-11-02T13:24:58.000Z 2262.690833 2022-11-02T13:25:00.000Z 2262.782874 2022-11-02T13:25:10.000Z 2262.798197 2022-11-02T13:25:12.000Z 2263.151488 2022-11-02T13:25:25.000Z 2264.156210 2022-11-02T13:25:33.000Z 2264.335023 2022-11-02T13:25:34.000Z 2265.438450 2022-11-02T13:25:40.000Z 2265.893568 2022-11-02T13:25:42.000Z 2266.262304 2022-11-02T13:25:44.000Z 2266.625250 2022-11-02T13:25:46.000Z 2267.085434 2022-11-02T13:25:48.000Z 2267.210897 2022-11-02T13:25:49.000Z 2267.380835 2022-11-02T13:25:50.000Z 2268.093966 2022-11-02T13:25:54.000Z 2268.492940 2022-11-02T13:25:56.000Z 2268.972374 2022-11-02T13:25:59.000Z 2269.636432 2022-11-02T13:26:03.000Z 2270.415271 2022-11-02T13:26:07.000Z 2270.740733 2022-11-02T13:26:09.000Z 2271.206265 2022-11-02T13:26:11.000Z 2271.411411 2022-11-02T13:26:12.000Z 2272.150553 2022-11-02T13:26:15.000Z 2272.467924 2022-11-02T13:26:16.000Z 2272.856616 2022-11-02T13:26:18.000Z 2273.079410 2022-11-02T13:26:22.000Z 2273.079410 2022-11-02T13:26:23.000Z 2273.116958 2022-11-02T13:26:28.000Z 2274.220169 2022-11-02T13:26:38.000Z 2274.386646 2022-11-02T13:26:39.000Z 2275.397613 2022-11-02T13:26:45.000Z 2275.536403 2022-11-02T13:26:46.000Z 2276.358194 2022-11-02T13:26:50.000Z 2277.398007 2022-11-02T13:26:55.000Z 2277.561700 2022-11-02T13:26:56.000Z 2278.443736 2022-11-02T13:27:00.000Z 2279.086989 2022-11-02T13:27:04.000Z 2279.724505 2022-11-02T13:27:08.000Z 2280.321132 2022-11-02T13:27:11.000Z 2280.491069 2022-11-02T13:27:12.000Z 2280.895647 2022-11-02T13:27:14.000Z 2281.479512 2022-11-02T13:27:17.000Z 2282.189665 2022-11-02T13:27:22.000Z 2282.618084 2022-11-02T13:27:25.000Z 2282.756513 2022-11-02T13:27:26.000Z 2283.691655 2022-11-02T13:27:30.000Z 2284.208709 2022-11-02T13:27:33.000Z 2284.610439 2022-11-02T13:27:35.000Z 2285.732860 2022-11-02T13:27:40.000Z 2286.195823 2022-11-02T13:27:42.000Z 2286.679755 2022-11-02T13:27:44.000Z 2287.221283 2022-11-02T13:27:48.000Z 2287.671693 2022-11-02T13:27:52.000Z 2287.690523 2022-11-02T13:27:53.000Z 2289.183829 2022-11-02T13:28:01.000Z 2289.430153 2022-11-02T13:28:02.000Z 2290.560639 2022-11-02T13:28:06.000Z 2290.901757 2022-11-02T13:28:07.000Z 2291.242874 2022-11-02T13:28:08.000Z 2292.378895 2022-11-02T13:28:12.000Z 2293.716863 2022-11-02T13:28:18.000Z 2294.932728 2022-11-02T13:28:24.000Z 2295.460632 2022-11-02T13:28:26.000Z 2296.139023 2022-11-02T13:28:29.000Z 2297.056896 2022-11-02T13:28:34.000Z 2297.344331 2022-11-02T13:28:35.000Z 2298.544538 2022-11-02T13:28:40.000Z 2299.339604 2022-11-02T13:28:44.000Z 2299.608559 2022-11-02T13:28:45.000Z 2300.915814 2022-11-02T13:28:51.000Z 2301.528647 2022-11-02T13:28:54.000Z 2301.745052 2022-11-02T13:28:55.000Z 2302.498788 2022-11-02T13:28:59.000Z 2302.676448 2022-11-02T13:29:00.000Z 2303.455794 2022-11-02T13:29:04.000Z 2304.361187 2022-11-02T13:29:08.000Z 2304.545760 2022-11-02T13:29:09.000Z 2305.413405 2022-11-02T13:29:14.000Z 2305.879352 2022-11-02T13:29:16.000Z 2306.148307 2022-11-02T13:29:18.000Z 2307.182402 2022-11-02T13:29:23.000Z 2307.955310 2022-11-02T13:29:26.000Z 2309.001327 2022-11-02T13:29:31.000Z 2309.508294 2022-11-02T13:29:33.000Z 2310.471151 2022-11-02T13:29:39.000Z 2310.625332 2022-11-02T13:29:40.000Z 2311.394663 2022-11-02T13:29:44.000Z 2311.887310 2022-11-02T13:29:46.000Z 2312.549078 2022-11-02T13:29:49.000Z 2313.437217 2022-11-02T13:29:53.000Z 2313.638378 2022-11-02T13:29:54.000Z 2314.561747 2022-11-02T13:29:58.000Z 2315.352506 2022-11-02T13:30:01.000Z 2315.864180 2022-11-02T13:30:03.000Z 2317.365866 2022-11-02T13:30:09.000Z 2317.542693 2022-11-02T13:30:10.000Z 2318.574238 2022-11-02T13:30:15.000Z 2318.992336 2022-11-02T13:30:17.000Z 2320.621566 2022-11-02T13:30:25.000Z 2322.291100 2022-11-02T13:30:31.000Z 2322.481510 2022-11-02T13:30:32.000Z 2323.236603 2022-11-02T13:30:36.000Z 2324.175647 2022-11-02T13:30:41.000Z 2324.417030 2022-11-02T13:30:42.000Z 2325.217968 2022-11-02T13:30:45.000Z 2326.191782 2022-11-02T13:30:49.000Z 2326.438317 2022-11-02T13:30:50.000Z 2327.575819 2022-11-02T13:30:54.000Z 2328.056142 2022-11-02T13:30:58.000Z 2328.198406 2022-11-02T13:30:59.000Z 2328.682337 2022-11-02T13:31:02.000Z 2329.166268 2022-11-02T13:31:05.000Z 2329.482204 2022-11-02T13:31:07.000Z 2330.267599 2022-11-02T13:31:12.000Z 2331.378702 2022-11-02T13:31:18.000Z 2331.649223 2022-11-02T13:31:20.000Z 2332.591789 2022-11-02T13:31:26.000Z 2332.778087 2022-11-02T13:31:27.000Z 2333.516458 2022-11-02T13:31:31.000Z 2333.809941 2022-11-02T13:31:33.000Z 2333.955481 2022-11-02T13:31:34.000Z 2334.700673 2022-11-02T13:31:41.000Z 2335.100872 2022-11-02T13:31:43.000Z 2335.544111 2022-11-02T13:31:48.000Z 2335.968161 2022-11-02T13:31:52.000Z 2336.727933 2022-11-02T13:31:57.000Z 2336.891772 2022-11-02T13:31:58.000Z 2337.323258 2022-11-02T13:32:03.000Z 2337.385384 2022-11-02T13:32:04.000Z 2337.908277 2022-11-02T13:32:08.000Z 2338.577258 2022-11-02T13:32:12.000Z 2339.179148 2022-11-02T13:32:16.000Z 2339.717106 2022-11-02T13:32:19.000Z 2339.962110 2022-11-02T13:32:21.000Z 2340.243464 2022-11-02T13:32:23.000Z 2340.898502 2022-11-02T13:32:29.000Z 2342.217442 2022-11-02T13:32:37.000Z 2342.431778 2022-11-02T13:32:38.000Z 2342.806556 2022-11-02T13:32:40.000Z 2343.457182 2022-11-02T13:32:44.000Z 2343.872762 2022-11-02T13:32:46.000Z 2344.292533 2022-11-02T13:32:48.000Z 2345.105016 2022-11-02T13:32:52.000Z 2345.581891 2022-11-02T13:32:55.000Z 2346.760367 2022-11-02T13:33:01.000Z 2348.446731 2022-11-02T13:33:09.000Z 2349.553984 2022-11-02T13:33:15.000Z 2350.070816 2022-11-02T13:33:18.000Z 2350.689252 2022-11-02T13:33:21.000Z 2352.458091 2022-11-02T13:33:30.000Z 2352.872194 2022-11-02T13:33:33.000Z 2353.172265 2022-11-02T13:33:38.000Z 2353.185495 2022-11-02T13:33:42.000Z 2353.354639 2022-11-02T13:33:44.000Z 2353.430743 2022-11-02T13:33:49.000Z 2353.574495 2022-11-02T13:33:54.000Z 2353.597432 2022-11-02T13:34:00.000Z 2353.616168 2022-11-02T13:34:02.000Z 2353.648591 2022-11-02T13:34:10.000Z 2353.667328 2022-11-02T13:34:12.000Z 2353.667328 2022-11-02T13:34:14.000Z 2353.680558 2022-11-02T13:34:15.000Z 2353.703495 2022-11-02T13:34:16.000Z 2353.995303 2022-11-02T13:34:19.000Z 2354.172448 2022-11-02T13:34:32.000Z 2354.455922 2022-11-02T13:34:45.000Z 2354.474658 2022-11-02T13:34:52.000Z 2354.514351 2022-11-02T13:34:57.000Z 2355.791774 2022-11-02T13:35:16.000Z 2356.133152 2022-11-02T13:35:19.000Z 2356.407208 2022-11-02T13:35:22.000Z 2357.513910 2022-11-02T13:35:29.000Z 2357.629400 2022-11-02T13:35:30.000Z 2358.314333 2022-11-02T13:35:36.000Z 2358.520855 2022-11-02T13:35:37.000Z 2358.915204 2022-11-02T13:35:39.000Z 2359.621186 2022-11-02T13:35:43.000Z 2359.797921 2022-11-02T13:35:44.000Z 2360.129458 2022-11-02T13:35:48.000Z 2360.357546 2022-11-02T13:35:50.000Z 2360.720690 2022-11-02T13:35:54.000Z 2361.501964 2022-11-02T13:35:58.000Z 2361.633697 2022-11-02T13:35:59.000Z 2362.304507 2022-11-02T13:36:04.000Z 2362.481652 2022-11-02T13:36:06.000Z 2362.832787 2022-11-02T13:36:09.000Z 2363.490764 2022-11-02T13:36:15.000Z 2363.632112 2022-11-02T13:36:16.000Z 2364.493783 2022-11-02T13:36:22.000Z 2365.172831 2022-11-02T13:36:27.000Z 2365.280250 2022-11-02T13:36:28.000Z 2365.385235 2022-11-02T13:36:29.000Z 2365.470960 2022-11-02T13:36:30.000Z 2365.523495 2022-11-02T13:36:33.000Z 2365.806948 2022-11-02T13:36:36.000Z 2366.321639 2022-11-02T13:36:39.000Z 2367.419773 2022-11-02T13:36:46.000Z 2368.269236 2022-11-02T13:36:52.000Z 2368.575613 2022-11-02T13:36:54.000Z 2368.953559 2022-11-02T13:36:57.000Z 2369.105259 2022-11-02T13:36:58.000Z 2369.620384 2022-11-02T13:37:02.000Z 2370.177327 2022-11-02T13:37:06.000Z 2370.312572 2022-11-02T13:37:07.000Z 2370.593374 2022-11-02T13:37:09.000Z 2370.692959 2022-11-02T13:37:10.000Z 2371.155651 2022-11-02T13:37:14.000Z 2371.273535 2022-11-02T13:37:15.000Z 2371.759722 2022-11-02T13:37:19.000Z 2372.466749 2022-11-02T13:37:24.000Z 2372.910703 2022-11-02T13:37:27.000Z 2373.331740 2022-11-02T13:37:30.000Z 2373.483741 2022-11-02T13:37:31.000Z 2373.639097 2022-11-02T13:37:32.000Z 2374.168135 2022-11-02T13:37:35.000Z 2374.444574 2022-11-02T13:37:37.000Z 2374.568344 2022-11-02T13:37:38.000Z 2374.760317 2022-11-02T13:37:39.000Z 2375.061856 2022-11-02T13:37:41.000Z 2375.375466 2022-11-02T13:37:43.000Z 2375.537427 2022-11-02T13:37:44.000Z 2375.661971 2022-11-02T13:37:45.000Z 2376.200381 2022-11-02T13:37:49.000Z 2376.324150 2022-11-02T13:37:50.000Z 2376.901566 2022-11-02T13:37:54.000Z 2377.415910 2022-11-02T13:37:57.000Z 2377.520894 2022-11-02T13:37:58.000Z 2378.279767 2022-11-02T13:38:03.000Z 2378.453904 2022-11-02T13:38:04.000Z 2378.776202 2022-11-02T13:38:06.000Z 2378.928842 2022-11-02T13:38:07.000Z 2379.794599 2022-11-02T13:38:12.000Z 2380.004737 2022-11-02T13:38:13.000Z 2381.242256 2022-11-02T13:38:20.000Z 2381.453815 2022-11-02T13:38:22.000Z 2381.668435 2022-11-02T13:38:24.000Z 2382.218731 2022-11-02T13:38:27.000Z 2382.648936 2022-11-02T13:38:31.000Z 2382.964285 2022-11-02T13:38:33.000Z 2383.093422 2022-11-02T13:38:37.000Z 2383.154028 2022-11-02T13:38:42.000Z 2383.692850 2022-11-02T13:38:47.000Z 2384.237923 2022-11-02T13:38:50.000Z 2384.402216 2022-11-02T13:38:51.000Z 2384.916172 2022-11-02T13:38:55.000Z 2385.173658 2022-11-02T13:38:57.000Z 2385.401307 2022-11-02T13:38:58.000Z 2386.979050 2022-11-02T13:39:06.000Z 2388.187610 2022-11-02T13:39:14.000Z 2388.489330 2022-11-02T13:39:16.000Z 2389.559710 2022-11-02T13:39:23.000Z 2389.610776 2022-11-02T13:39:25.000Z 2389.681619 2022-11-02T13:39:33.000Z 2389.751321 2022-11-02T13:39:41.000Z 2389.820451 2022-11-02T13:39:48.000Z 2389.892480 2022-11-02T13:39:56.000Z 2389.909604 2022-11-02T13:39:58.000Z 2389.918589 2022-11-02T13:39:59.000Z 2389.995776 2022-11-02T13:40:08.000Z 2390.002921 2022-11-02T13:40:09.000Z 2390.027601 2022-11-02T13:40:12.000Z 2390.085787 2022-11-02T13:40:19.000Z 2390.151745 2022-11-02T13:40:27.000Z 2390.194319 2022-11-02T13:40:34.000Z 2390.196078 2022-11-02T13:40:35.000Z 2390.207749 2022-11-02T13:40:41.000Z 2390.246859 2022-11-02T13:40:45.000Z 2390.271514 2022-11-02T13:40:47.000Z 2390.295552 2022-11-02T13:40:50.000Z 2390.358052 2022-11-02T13:40:58.000Z 2390.390585 2022-11-02T13:41:02.000Z 2390.397961 2022-11-02T13:41:04.000Z 2390.404905 2022-11-02T13:41:05.000Z 2390.435074 2022-11-02T13:41:09.000Z 2390.462132 2022-11-02T13:41:13.000Z 2390.526967 2022-11-02T13:41:22.000Z 2390.539439 2022-11-02T13:41:24.000Z 2390.556746 2022-11-02T13:41:26.000Z 2390.565887 2022-11-02T13:41:27.000Z 2390.580816 2022-11-02T13:41:29.000Z 2390.614015 2022-11-02T13:41:34.000Z 2390.637792 2022-11-02T13:41:37.000Z 2390.645706 2022-11-02T13:41:38.000Z 2390.662303 2022-11-02T13:41:40.000Z 2390.691863 2022-11-02T13:41:43.000Z 2390.722755 2022-11-02T13:41:51.000Z 2390.757362 2022-11-02T13:41:57.000Z 2390.788740 2022-11-02T13:42:03.000Z 2390.822743 2022-11-02T13:42:10.000Z 2390.877100 2022-11-02T13:42:17.000Z 2390.887074 2022-11-02T13:42:19.000Z 2390.974162 2022-11-02T13:42:21.000Z 2391.063451 2022-11-02T13:42:23.000Z 2391.298437 2022-11-02T13:42:27.000Z 2391.410154 2022-11-02T13:42:29.000Z 2391.571252 2022-11-02T13:42:31.000Z 2392.073212 2022-11-02T13:42:38.000Z 2392.435986 2022-11-02T13:42:45.000Z 2392.573004 2022-11-02T13:42:47.000Z 2392.940242 2022-11-02T13:42:52.000Z 2393.195863 2022-11-02T13:42:56.000Z 2393.312285 2022-11-02T13:42:58.000Z 2393.825185 2022-11-02T13:43:06.000Z 2394.332885 2022-11-02T13:43:13.000Z 2395.090916 2022-11-02T13:43:24.000Z 2395.699003 2022-11-02T13:43:32.000Z 2395.856201 2022-11-02T13:43:35.000Z 2396.112772 2022-11-02T13:43:39.000Z 2396.222278 2022-11-02T13:43:41.000Z 2396.265140 2022-11-02T13:43:42.000Z 2396.432796 2022-11-02T13:43:45.000Z 2396.488010 2022-11-02T13:43:46.000Z 2396.609982 2022-11-02T13:43:48.000Z 2396.733259 2022-11-02T13:43:50.000Z 2396.980869 2022-11-02T13:43:54.000Z 2397.582579 2022-11-02T13:44:03.000Z 2397.721487 2022-11-02T13:44:05.000Z 2397.850075 2022-11-02T13:44:07.000Z 2398.059885 2022-11-02T13:44:11.000Z 2398.098926 2022-11-02T13:44:12.000Z 2398.149585 2022-11-02T13:44:13.000Z 2398.312091 2022-11-02T13:44:16.000Z 2398.388212 2022-11-02T13:44:18.000Z 2398.709996 2022-11-02T13:44:25.000Z 2398.737566 2022-11-02T13:44:26.000Z 2398.761365 2022-11-02T13:44:30.000Z 2398.862683 2022-11-02T13:44:35.000Z 2398.897427 2022-11-02T13:44:40.000Z 2398.986647 2022-11-02T13:44:45.000Z 2399.254661 2022-11-02T13:44:49.000Z 2399.464218 2022-11-02T13:44:52.000Z 2399.514876 2022-11-02T13:44:53.000Z 2399.892586 2022-11-02T13:45:00.000Z 2400.054226 2022-11-02T13:45:03.000Z 2400.258085 2022-11-02T13:45:06.000Z 2400.330653 2022-11-02T13:45:07.000Z 2400.655766 2022-11-02T13:45:13.000Z 2400.702288 2022-11-02T13:45:19.000Z 2400.693983 2022-11-02T13:45:21.000Z 2400.661778 2022-11-02T13:45:27.000Z 2400.647738 2022-11-02T13:45:30.000Z 2400.643598 2022-11-02T13:45:31.000Z 2400.625964 2022-11-02T13:45:35.000Z 2400.612812 2022-11-02T13:45:38.000Z 2400.603384 2022-11-02T13:45:40.000Z 2400.600275 2022-11-02T13:45:41.000Z 2400.583499 2022-11-02T13:45:46.000Z 2400.582438 2022-11-02T13:45:52.000Z 2400.577912 2022-11-02T13:45:58.000Z 2400.571806 2022-11-02T13:46:04.000Z 2400.570428 2022-11-02T13:46:08.000Z 2400.550604 2022-11-02T13:46:15.000Z 2400.546746 2022-11-02T13:46:16.000Z 2400.540455 2022-11-02T13:46:18.000Z 2400.535578 2022-11-02T13:46:20.000Z 2400.532757 2022-11-02T13:46:22.000Z 2400.531960 2022-11-02T13:46:26.000Z 2400.531500 2022-11-02T13:46:32.000Z 2400.529621 2022-11-02T13:46:34.000Z 2400.527158 2022-11-02T13:46:37.000Z 2400.523757 2022-11-02T13:46:43.000Z 2400.523297 2022-11-02T13:46:51.000Z 2400.522837 2022-11-02T13:46:58.000Z 2400.508101 2022-11-02T13:47:12.000Z 2400.485102 2022-11-02T13:47:16.000Z 2400.479730 2022-11-02T13:47:17.000Z 2400.467417 2022-11-02T13:47:20.000Z 2400.453044 2022-11-02T13:47:24.000Z 2400.430067 2022-11-02T13:47:29.000Z 2400.418781 2022-11-02T13:47:31.000Z 2400.403302 2022-11-02T13:47:34.000Z 2400.377735 2022-11-02T13:47:40.000Z 2400.344111 2022-11-02T13:47:47.000Z 2400.332335 2022-11-02T13:47:50.000Z 2400.328337 2022-11-02T13:47:51.000Z 2400.321398 2022-11-02T13:47:54.000Z 2400.320748 2022-11-02T13:47:57.000Z 2400.319868 2022-11-02T13:47:59.000Z 2400.319408 2022-11-02T13:48:06.000Z 2400.318757 2022-11-02T13:48:14.000Z 2400.309304 2022-11-02T13:48:20.000Z 2400.305094 2022-11-02T13:48:26.000Z 2400.303714 2022-11-02T13:48:32.000Z 2400.301817 2022-11-02T13:48:47.000Z 2400.298629 2022-11-02T13:49:00.000Z 2400.298629 2022-11-02T13:49:03.000Z 2400.298363 2022-11-02T13:49:08.000Z 2400.291953 2022-11-02T13:49:19.000Z 2400.288433 2022-11-02T13:49:26.000Z 2400.286178 2022-11-02T13:49:33.000Z 2400.284799 2022-11-02T13:49:35.000Z 2400.281376 2022-11-02T13:49:36.000Z 2400.280456 2022-11-02T13:49:45.000Z 2400.279659 2022-11-02T13:49:54.000Z 2400.279009 2022-11-02T13:50:04.000Z 2400.278549 2022-11-02T13:50:11.000Z 2400.273623 2022-11-02T13:50:14.000Z 2400.263432 2022-11-02T13:50:17.000Z 2400.256043 2022-11-02T13:50:23.000Z 2400.244064 2022-11-02T13:50:28.000Z 2400.234949 2022-11-02T13:50:31.000Z 2400.230969 2022-11-02T13:50:35.000Z 2400.230319 2022-11-02T13:50:41.000Z 2400.230053 2022-11-02T13:50:45.000Z 2400.229788 2022-11-02T13:50:57.000Z 2400.228868 2022-11-02T13:51:04.000Z 2400.227948 2022-11-02T13:51:16.000Z 2400.227488 2022-11-02T13:51:18.000Z 2400.227223 2022-11-02T13:51:19.000Z 2400.225896 2022-11-02T13:51:31.000Z 2400.225436 2022-11-02T13:51:32.000Z 2400.224375 2022-11-02T13:51:37.000Z 2400.222424 2022-11-02T13:51:54.000Z 2400.222048 2022-11-02T13:51:56.000Z 2400.220522 2022-11-02T13:52:05.000Z 2400.219602 2022-11-02T13:52:11.000Z 2400.216414 2022-11-02T13:52:16.000Z 2400.202926 2022-11-02T13:52:25.000Z 2400.194450 2022-11-02T13:52:31.000Z 2400.193654 2022-11-02T13:52:36.000Z 2400.193654 2022-11-02T13:52:38.000Z 2400.193278 2022-11-02T13:52:40.000Z 2400.190335 2022-11-02T13:52:49.000Z 2400.185832 2022-11-02T13:52:56.000Z 2400.185301 2022-11-02T13:53:03.000Z 2400.183600 2022-11-02T13:53:23.000Z 2400.179433 2022-11-02T13:53:33.000Z 2400.177732 2022-11-02T13:53:35.000Z 2400.177272 2022-11-02T13:53:46.000Z 2400.175531 2022-11-02T13:53:57.000Z 2400.171022 2022-11-02T13:54:12.000Z 2400.165191 2022-11-02T13:54:24.000Z 2400.159668 2022-11-02T13:54:34.000Z 2400.143404 2022-11-02T13:54:41.000Z 2400.127320 2022-11-02T13:54:47.000Z 2400.110216 2022-11-02T13:54:51.000Z 2400.104425 2022-11-02T13:54:52.000Z 2400.072719 2022-11-02T13:54:59.000Z 2400.320667 2022-11-02T13:55:06.000Z 2400.851820 2022-11-02T13:55:09.000Z 2401.271798 2022-11-02T13:55:12.000Z 2401.708457 2022-11-02T13:55:14.000Z 2402.441805 2022-11-02T13:55:18.000Z 2402.816713 2022-11-02T13:55:20.000Z 2403.136008 2022-11-02T13:55:24.000Z 2403.220454 2022-11-02T13:55:25.000Z 2404.003534 2022-11-02T13:55:31.000Z 2404.307069 2022-11-02T13:55:33.000Z 2404.751371 2022-11-02T13:55:36.000Z 2405.277122 2022-11-02T13:55:41.000Z 2406.389491 2022-11-02T13:55:48.000Z 2406.563835 2022-11-02T13:55:49.000Z 2406.854126 2022-11-02T13:55:51.000Z 2407.448848 2022-11-02T13:55:55.000Z 2407.586025 2022-11-02T13:55:56.000Z 2408.415752 2022-11-02T13:56:01.000Z 2409.394624 2022-11-02T13:56:07.000Z 2409.681027 2022-11-02T13:56:09.000Z 2409.791806 2022-11-02T13:56:10.000Z 2410.378219 2022-11-02T13:56:14.000Z 2410.955790 2022-11-02T13:56:18.000Z 2411.052110 2022-11-02T13:56:19.000Z 2411.157214 2022-11-02T13:56:20.000Z 2411.323982 2022-11-02T13:56:22.000Z 2411.421682 2022-11-02T13:56:23.000Z 2411.852792 2022-11-02T13:56:27.000Z 2412.278426 2022-11-02T13:56:31.000Z 2412.629088 2022-11-02T13:56:34.000Z 2412.852000 2022-11-02T13:56:36.000Z 2412.980706 2022-11-02T13:56:37.000Z 2413.155366 2022-11-02T13:56:39.000Z 2413.272254 2022-11-02T13:56:40.000Z 2413.555780 2022-11-02T13:56:42.000Z 2413.691900 2022-11-02T13:56:43.000Z 2413.846676 2022-11-02T13:56:44.000Z 2414.380302 2022-11-02T13:56:49.000Z 2414.680493 2022-11-02T13:56:52.000Z 2414.826241 2022-11-02T13:56:53.000Z 2414.973908 2022-11-02T13:56:54.000Z 2415.344452 2022-11-02T13:56:57.000Z 2415.454331 2022-11-02T13:56:58.000Z 2415.571218 2022-11-02T13:56:59.000Z 2415.765173 2022-11-02T13:57:01.000Z 2415.900601 2022-11-02T13:57:02.000Z 2416.365736 2022-11-02T13:57:05.000Z 2416.501856 2022-11-02T13:57:06.000Z 2416.782388 2022-11-02T13:57:08.000Z 2416.985992 2022-11-02T13:57:10.000Z 2417.448017 2022-11-02T13:57:14.000Z 2417.764863 2022-11-02T13:57:17.000Z 2418.042809 2022-11-02T13:57:19.000Z 2418.218058 2022-11-02T13:57:20.000Z 2419.117723 2022-11-02T13:57:26.000Z 2419.365743 2022-11-02T13:57:28.000Z 2420.070393 2022-11-02T13:57:32.000Z 2420.384758 2022-11-02T13:57:34.000Z 2420.578227 2022-11-02T13:57:35.000Z 2420.917905 2022-11-02T13:57:37.000Z 2421.247943 2022-11-02T13:57:39.000Z 2421.577126 2022-11-02T13:57:42.000Z 2422.497738 2022-11-02T13:57:48.000Z 2422.793070 2022-11-02T13:57:51.000Z 2423.110110 2022-11-02T13:57:54.000Z 2423.653322 2022-11-02T13:57:58.000Z 2424.186068 2022-11-02T13:58:02.000Z 2424.505346 2022-11-02T13:58:06.000Z 2424.875386 2022-11-02T13:58:10.000Z 2425.132334 2022-11-02T13:58:12.000Z 2425.342718 2022-11-02T13:58:14.000Z 2425.703290 2022-11-02T13:58:17.000Z 2426.115656 2022-11-02T13:58:21.000Z 2426.737109 2022-11-02T13:58:27.000Z 2427.164489 2022-11-02T13:58:31.000Z 2427.310359 2022-11-02T13:58:35.000Z 2427.327144 2022-11-02T13:58:37.000Z 2427.340855 2022-11-02T13:58:42.000Z 2427.357640 2022-11-02T13:58:46.000Z 2427.426878 2022-11-02T13:58:57.000Z 2427.458997 2022-11-02T13:59:01.000Z 2428.212762 2022-11-02T13:59:10.000Z 2428.402573 2022-11-02T13:59:11.000Z 2428.769179 2022-11-02T13:59:13.000Z 2428.927735 2022-11-02T13:59:14.000Z 2429.111038 2022-11-02T13:59:15.000Z 2429.609550 2022-11-02T13:59:18.000Z 2429.729386 2022-11-02T13:59:19.000Z 2429.911242 2022-11-02T13:59:23.000Z 2429.953501 2022-11-02T13:59:25.000Z 2430.371836 2022-11-02T13:59:33.000Z 2431.112012 2022-11-02T13:59:37.000Z 2431.221983 2022-11-02T13:59:38.000Z 2431.713004 2022-11-02T13:59:41.000Z 2432.304166 2022-11-02T13:59:45.000Z 2432.597512 2022-11-02T13:59:47.000Z 2432.770997 2022-11-02T13:59:48.000Z 2433.218510 2022-11-02T13:59:51.000Z 2433.762238 2022-11-02T13:59:54.000Z 2434.071114 2022-11-02T13:59:56.000Z 2434.833409 2022-11-02T14:00:01.000Z 2435.255774 2022-11-02T14:00:04.000Z 2435.518869 2022-11-02T14:00:06.000Z 2435.899423 2022-11-02T14:00:09.000Z 2436.029056 2022-11-02T14:00:12.000Z 2436.070191 2022-11-02T14:00:14.000Z 2436.093917 2022-11-02T14:00:16.000Z 2436.427400 2022-11-02T14:00:21.000Z 2436.904886 2022-11-02T14:00:25.000Z 2437.103837 2022-11-02T14:00:27.000Z 2437.300279 2022-11-02T14:00:29.000Z 2437.552681 2022-11-02T14:00:31.000Z 2437.983580 2022-11-02T14:00:35.000Z 2438.484438 2022-11-02T14:00:40.000Z 2438.614070 2022-11-02T14:00:41.000Z 2438.766956 2022-11-02T14:00:42.000Z 2439.318820 2022-11-02T14:00:47.000Z 2439.405954 2022-11-02T14:00:48.000Z 2439.479063 2022-11-02T14:00:49.000Z 2439.944586 2022-11-02T14:00:53.000Z 2440.502639 2022-11-02T14:00:58.000Z 2440.632272 2022-11-02T14:00:59.000Z 2441.312304 2022-11-02T14:01:04.000Z 2441.465253 2022-11-02T14:01:05.000Z 2441.494334 2022-11-02T14:01:06.000Z 2441.720317 2022-11-02T14:01:10.000Z 2441.894808 2022-11-02T14:01:13.000Z 2441.928378 2022-11-02T14:01:17.000Z 2442.271302 2022-11-02T14:01:25.000Z 2442.767107 2022-11-02T14:01:30.000Z 2443.213223 2022-11-02T14:01:33.000Z 2443.726528 2022-11-02T14:01:36.000Z 2444.860013 2022-11-02T14:01:44.000Z 2445.088343 2022-11-02T14:01:46.000Z 2445.805956 2022-11-02T14:01:51.000Z 2446.480841 2022-11-02T14:01:55.000Z 2447.247334 2022-11-02T14:01:59.000Z 2448.081750 2022-11-02T14:02:04.000Z 2448.802891 2022-11-02T14:02:08.000Z 2449.153845 2022-11-02T14:02:10.000Z 2450.169020 2022-11-02T14:02:18.000Z 2450.801543 2022-11-02T14:02:23.000Z 2451.049421 2022-11-02T14:02:25.000Z 2451.129455 2022-11-02T14:02:26.000Z 2451.338537 2022-11-02T14:02:28.000Z 2451.406783 2022-11-02T14:02:29.000Z 2451.590771 2022-11-02T14:02:32.000Z 2452.089481 2022-11-02T14:02:36.000Z 2452.363843 2022-11-02T14:02:39.000Z 2452.424568 2022-11-02T14:02:40.000Z 2452.553737 2022-11-02T14:02:41.000Z 2452.854012 2022-11-02T14:02:44.000Z 2453.109689 2022-11-02T14:02:47.000Z 2453.206312 2022-11-02T14:02:48.000Z 2453.367742 2022-11-02T14:02:49.000Z 2453.526138 2022-11-02T14:02:50.000Z 2453.921625 2022-11-02T14:02:52.000Z 2454.666362 2022-11-02T14:02:57.000Z 2454.947166 2022-11-02T14:02:59.000Z 2455.496727 2022-11-02T14:03:05.000Z 2455.771416 2022-11-02T14:03:09.000Z 2456.068375 2022-11-02T14:03:12.000Z 2456.180423 2022-11-02T14:03:13.000Z 2456.671092 2022-11-02T14:03:18.000Z 2456.855938 2022-11-02T14:03:20.000Z 2457.234431 2022-11-02T14:03:24.000Z 2457.647904 2022-11-02T14:03:28.000Z 2457.745498 2022-11-02T14:03:29.000Z 2457.959365 2022-11-02T14:03:35.000Z 2458.005576 2022-11-02T14:03:39.000Z 2458.168013 2022-11-02T14:03:47.000Z 2458.845366 2022-11-02T14:03:53.000Z 2458.902876 2022-11-02T14:03:54.000Z 2459.028047 2022-11-02T14:03:55.000Z 2459.103921 2022-11-02T14:03:56.000Z 2459.248603 2022-11-02T14:04:00.000Z 2459.560266 2022-11-02T14:04:04.000Z 2459.907225 2022-11-02T14:04:07.000Z 2460.237603 2022-11-02T14:04:10.000Z 2460.601574 2022-11-02T14:04:13.000Z 2460.674041 2022-11-02T14:04:14.000Z 2461.111640 2022-11-02T14:04:20.000Z 2461.219069 2022-11-02T14:04:23.000Z 2461.333242 2022-11-02T14:04:29.000Z 2461.419210 2022-11-02T14:04:37.000Z 2461.629527 2022-11-02T14:04:39.000Z 2461.664628 2022-11-02T14:04:40.000Z 2461.712877 2022-11-02T14:04:43.000Z 2461.720919 2022-11-02T14:04:45.000Z 2461.734860 2022-11-02T14:04:50.000Z 2461.754568 2022-11-02T14:04:54.000Z 2461.774275 2022-11-02T14:04:57.000Z 2461.797053 2022-11-02T14:04:59.000Z 2461.797053 2022-11-02T14:05:01.000Z 2461.797053 2022-11-02T14:05:03.000Z 2461.808442 2022-11-02T14:05:05.000Z 2461.816483 2022-11-02T14:05:10.000Z 2462.172914 2022-11-02T14:05:15.000Z 2462.186856 2022-11-02T14:05:19.000Z 2462.406649 2022-11-02T14:05:26.000Z 2462.592502 2022-11-02T14:05:29.000Z 2462.645858 2022-11-02T14:05:31.000Z 2462.915111 2022-11-02T14:05:35.000Z 2463.076345 2022-11-02T14:05:36.000Z 2463.920708 2022-11-02T14:05:44.000Z 2464.437676 2022-11-02T14:05:52.000Z 2464.847841 2022-11-02T14:06:00.000Z 2464.905272 2022-11-02T14:06:01.000Z 2465.091625 2022-11-02T14:06:04.000Z 2465.143175 2022-11-02T14:06:05.000Z 2465.280519 2022-11-02T14:06:07.000Z 2465.559356 2022-11-02T14:06:12.000Z 2465.991186 2022-11-02T14:06:18.000Z 2466.630133 2022-11-02T14:06:25.000Z 2466.904161 2022-11-02T14:06:29.000Z 2467.078071 2022-11-02T14:06:32.000Z 2467.287199 2022-11-02T14:06:36.000Z 2467.522663 2022-11-02T14:06:39.000Z 2467.918177 2022-11-02T14:06:43.000Z 2468.179194 2022-11-02T14:06:46.000Z 2468.442749 2022-11-02T14:06:48.000Z 2468.581340 2022-11-02T14:06:49.000Z 2468.857574 2022-11-02T14:06:52.000Z 2468.996164 2022-11-02T14:06:53.000Z 2469.068538 2022-11-02T14:06:54.000Z 2469.170907 2022-11-02T14:06:55.000Z 2469.602551 2022-11-02T14:06:59.000Z 2469.870401 2022-11-02T14:07:03.000Z 2469.885077 2022-11-02T14:07:04.000Z 2469.903049 2022-11-02T14:07:05.000Z 2469.992760 2022-11-02T14:07:12.000Z 2470.066660 2022-11-02T14:07:18.000Z 2470.118302 2022-11-02T14:07:21.000Z 2470.154475 2022-11-02T14:07:24.000Z 2470.158472 2022-11-02T14:07:29.000Z 2470.160105 2022-11-02T14:07:33.000Z 2470.163568 2022-11-02T14:07:35.000Z 2470.164721 2022-11-02T14:07:38.000Z 2470.174234 2022-11-02T14:07:42.000Z 2470.175866 2022-11-02T14:07:46.000Z 2470.177865 2022-11-02T14:07:49.000Z 2470.310591 2022-11-02T14:07:59.000Z 2470.330781 2022-11-02T14:08:00.000Z 2470.348986 2022-11-02T14:08:01.000Z 2470.402041 2022-11-02T14:08:06.000Z 2470.477642 2022-11-02T14:08:12.000Z 2470.496159 2022-11-02T14:08:14.000Z 2470.569718 2022-11-02T14:08:18.000Z 2470.586789 2022-11-02T14:08:19.000Z 2470.713819 2022-11-02T14:08:25.000Z 2470.732496 2022-11-02T14:08:26.000Z 2470.807488 2022-11-02T14:08:31.000Z 2470.822174 2022-11-02T14:08:33.000Z 2470.865288 2022-11-02T14:08:36.000Z 2470.879503 2022-11-02T14:08:39.000Z 2470.997201 2022-11-02T14:08:47.000Z 2471.007195 2022-11-02T14:08:48.000Z 2471.020789 2022-11-02T14:08:50.000Z 2471.036142 2022-11-02T14:08:51.000Z 2471.076116 2022-11-02T14:08:54.000Z 2471.112541 2022-11-02T14:09:00.000Z 2471.123418 2022-11-02T14:09:01.000Z 2471.163127 2022-11-02T14:09:06.000Z 2471.225287 2022-11-02T14:09:12.000Z 2471.292050 2022-11-02T14:09:18.000Z 2471.392024 2022-11-02T14:09:25.000Z 2471.426088 2022-11-02T14:09:30.000Z 2471.446973 2022-11-02T14:09:33.000Z 2471.461242 2022-11-02T14:09:34.000Z 2471.555844 2022-11-02T14:09:41.000Z 2471.588830 2022-11-02T14:09:46.000Z 2471.693604 2022-11-02T14:09:54.000Z 2471.739299 2022-11-02T14:09:58.000Z 2471.751616 2022-11-02T14:10:00.000Z 2471.754441 2022-11-02T14:10:01.000Z 2471.775169 2022-11-02T14:10:05.000Z 2471.872906 2022-11-02T14:10:12.000Z 2471.897147 2022-11-02T14:10:15.000Z 2471.975456 2022-11-02T14:10:22.000Z 2472.026679 2022-11-02T14:10:28.000Z 2472.111455 2022-11-02T14:10:34.000Z 2472.182081 2022-11-02T14:10:40.000Z 2472.200077 2022-11-02T14:10:41.000Z 2472.235046 2022-11-02T14:10:43.000Z 2472.258598 2022-11-02T14:10:45.000Z 2472.288281 2022-11-02T14:10:48.000Z 2472.309270 2022-11-02T14:10:50.000Z 2472.349956 2022-11-02T14:10:53.000Z 2472.393510 2022-11-02T14:10:55.000Z 2472.484534 2022-11-02T14:11:00.000Z 2472.553437 2022-11-02T14:11:05.000Z 2472.561920 2022-11-02T14:11:06.000Z 2472.668670 2022-11-02T14:11:13.000Z 2472.711501 2022-11-02T14:11:16.000Z 2472.746130 2022-11-02T14:11:18.000Z 2472.764238 2022-11-02T14:11:19.000Z 2472.546601 2022-11-02T14:11:24.000Z 2472.458761 2022-11-02T14:11:29.000Z 2472.440040 2022-11-02T14:11:33.000Z 2472.384401 2022-11-02T14:11:44.000Z 2472.355050 2022-11-02T14:11:50.000Z 2472.330418 2022-11-02T14:11:54.000Z 2472.013491 2022-11-02T14:12:03.000Z 2471.610474 2022-11-02T14:12:07.000Z 2471.329257 2022-11-02T14:12:10.000Z 2471.133074 2022-11-02T14:12:13.000Z 2470.816691 2022-11-02T14:12:16.000Z 2470.288368 2022-11-02T14:12:23.000Z 2470.212807 2022-11-02T14:12:24.000Z 2470.127528 2022-11-02T14:12:25.000Z 2469.343703 2022-11-02T14:12:33.000Z 2469.001779 2022-11-02T14:12:37.000Z 2468.610046 2022-11-02T14:12:41.000Z 2468.139650 2022-11-02T14:12:45.000Z 2467.698284 2022-11-02T14:12:49.000Z 2467.590621 2022-11-02T14:12:50.000Z 2467.079383 2022-11-02T14:12:56.000Z 2467.022310 2022-11-02T14:12:57.000Z 2466.966671 2022-11-02T14:12:58.000Z 2466.952841 2022-11-02T14:13:02.000Z 2466.497572 2022-11-02T14:13:10.000Z 2466.462782 2022-11-02T14:13:16.000Z 2466.452999 2022-11-02T14:13:22.000Z 2466.436047 2022-11-02T14:13:36.000Z 2466.428055 2022-11-02T14:13:38.000Z 2466.420063 2022-11-02T14:13:40.000Z 2466.388093 2022-11-02T14:13:49.000Z 2466.011778 2022-11-02T14:13:55.000Z 2465.853356 2022-11-02T14:13:57.000Z 2465.426121 2022-11-02T14:14:02.000Z 2465.034804 2022-11-02T14:14:07.000Z 2464.871494 2022-11-02T14:14:10.000Z 2464.447170 2022-11-02T14:14:16.000Z 2464.340846 2022-11-02T14:14:17.000Z 2464.255923 2022-11-02T14:14:18.000Z 2463.974542 2022-11-02T14:14:21.000Z 2463.812653 2022-11-02T14:14:23.000Z 2463.339757 2022-11-02T14:14:29.000Z 2463.252114 2022-11-02T14:14:30.000Z 2463.157419 2022-11-02T14:14:31.000Z 2462.987226 2022-11-02T14:14:34.000Z 2462.941330 2022-11-02T14:14:35.000Z 2462.507687 2022-11-02T14:14:39.000Z 2462.376734 2022-11-02T14:14:40.000Z 2462.116420 2022-11-02T14:14:43.000Z 2462.052481 2022-11-02T14:14:44.000Z 2461.826242 2022-11-02T14:14:46.000Z 2461.756392 2022-11-02T14:14:47.000Z 2461.237156 2022-11-02T14:14:52.000Z 2461.125879 2022-11-02T14:14:54.000Z 2460.771940 2022-11-02T14:15:00.000Z 2460.605712 2022-11-02T14:15:05.000Z 2460.588760 2022-11-02T14:15:09.000Z 2460.564128 2022-11-02T14:15:15.000Z 2460.317379 2022-11-02T14:15:26.000Z 2460.281204 2022-11-02T14:15:29.000Z 2460.271420 2022-11-02T14:15:35.000Z 2460.141567 2022-11-02T14:15:42.000Z 2460.052415 2022-11-02T14:15:52.000Z 2460.052415 2022-11-02T14:15:53.000Z 2460.042631 2022-11-02T14:15:56.000Z 2459.987314 2022-11-02T14:16:00.000Z 2459.977530 2022-11-02T14:16:01.000Z 2459.886888 2022-11-02T14:16:09.000Z 2459.881245 2022-11-02T14:16:10.000Z 2459.875602 2022-11-02T14:16:13.000Z 2459.858650 2022-11-02T14:16:15.000Z 2459.850658 2022-11-02T14:16:17.000Z 2459.850658 2022-11-02T14:16:19.000Z 2459.822442 2022-11-02T14:16:24.000Z 2459.760314 2022-11-02T14:16:36.000Z 2459.520479 2022-11-02T14:16:43.000Z 2459.392478 2022-11-02T14:16:45.000Z 2459.065693 2022-11-02T14:16:51.000Z 2458.944663 2022-11-02T14:16:53.000Z 2458.308982 2022-11-02T14:17:03.000Z 2458.130431 2022-11-02T14:17:08.000Z 2458.092802 2022-11-02T14:17:09.000Z 2458.009234 2022-11-02T14:17:11.000Z 2457.781410 2022-11-02T14:17:14.000Z 2457.601199 2022-11-02T14:17:16.000Z 2457.508209 2022-11-02T14:17:17.000Z 2457.286525 2022-11-02T14:17:20.000Z 2456.650766 2022-11-02T14:17:28.000Z 2456.041686 2022-11-02T14:17:36.000Z 2455.962184 2022-11-02T14:17:37.000Z 2455.547639 2022-11-02T14:17:42.000Z 2455.459607 2022-11-02T14:17:43.000Z 2455.246150 2022-11-02T14:17:45.000Z 2455.019352 2022-11-02T14:17:48.000Z 2454.681664 2022-11-02T14:17:52.000Z 2454.621710 2022-11-02T14:17:53.000Z 2454.541580 2022-11-02T14:17:54.000Z 2454.289181 2022-11-02T14:17:58.000Z 2454.259018 2022-11-02T14:17:59.000Z 2454.168528 2022-11-02T14:18:01.000Z 2454.080186 2022-11-02T14:18:02.000Z 2454.012176 2022-11-02T14:18:03.000Z 2453.580529 2022-11-02T14:18:08.000Z 2453.440514 2022-11-02T14:18:10.000Z 2452.995515 2022-11-02T14:18:15.000Z 2452.946796 2022-11-02T14:18:16.000Z 2452.502017 2022-11-02T14:18:21.000Z 2452.313807 2022-11-02T14:18:25.000Z 2452.289343 2022-11-02T14:18:27.000Z 2452.238446 2022-11-02T14:18:31.000Z 2452.233553 2022-11-02T14:18:39.000Z 2452.195924 2022-11-02T14:18:47.000Z 2452.068100 2022-11-02T14:18:54.000Z 2451.969046 2022-11-02T14:19:00.000Z 2451.920328 2022-11-02T14:19:10.000Z 2451.760068 2022-11-02T14:19:15.000Z 2451.753138 2022-11-02T14:19:18.000Z 2451.744656 2022-11-02T14:19:21.000Z 2451.723867 2022-11-02T14:19:25.000Z 2451.718974 2022-11-02T14:19:26.000Z 2451.712044 2022-11-02T14:19:27.000Z 2451.705114 2022-11-02T14:19:28.000Z 2451.705114 2022-11-02T14:19:29.000Z 2451.698185 2022-11-02T14:19:30.000Z 2451.698185 2022-11-02T14:19:31.000Z 2451.551351 2022-11-02T14:19:41.000Z 2451.366977 2022-11-02T14:19:47.000Z 2451.354986 2022-11-02T14:19:50.000Z 2451.084510 2022-11-02T14:19:58.000Z 2450.710526 2022-11-02T14:20:04.000Z 2450.386538 2022-11-02T14:20:07.000Z 2450.051570 2022-11-02T14:20:10.000Z 2449.960297 2022-11-02T14:20:11.000Z 2449.882998 2022-11-02T14:20:12.000Z 2449.785983 2022-11-02T14:20:13.000Z 2449.501697 2022-11-02T14:20:16.000Z 2449.181418 2022-11-02T14:20:20.000Z 2449.082449 2022-11-02T14:20:22.000Z 2449.017083 2022-11-02T14:20:23.000Z 2448.925175 2022-11-02T14:20:24.000Z 2448.624359 2022-11-02T14:20:29.000Z 2448.471667 2022-11-02T14:20:31.000Z 2448.233861 2022-11-02T14:20:34.000Z 2447.922105 2022-11-02T14:20:38.000Z 2447.771588 2022-11-02T14:20:40.000Z 2447.711026 2022-11-02T14:20:41.000Z 2447.342862 2022-11-02T14:20:46.000Z 2447.184885 2022-11-02T14:20:48.000Z 2447.106435 2022-11-02T14:20:49.000Z 2446.944382 2022-11-02T14:20:52.000Z 2446.833541 2022-11-02T14:20:54.000Z 2446.734333 2022-11-02T14:20:56.000Z 2446.583518 2022-11-02T14:20:58.000Z 2446.444954 2022-11-02T14:21:00.000Z 2446.371237 2022-11-02T14:21:01.000Z 2446.246834 2022-11-02T14:21:05.000Z 2446.246834 2022-11-02T14:21:06.000Z 2446.238352 2022-11-02T14:21:09.000Z 2446.132580 2022-11-02T14:21:15.000Z 2446.012362 2022-11-02T14:21:22.000Z 2445.850416 2022-11-02T14:21:25.000Z 2445.251726 2022-11-02T14:21:30.000Z 2444.934844 2022-11-02T14:21:32.000Z 2444.643997 2022-11-02T14:21:34.000Z 2443.933781 2022-11-02T14:21:39.000Z 2443.088704 2022-11-02T14:21:45.000Z 2442.968718 2022-11-02T14:21:46.000Z 2442.826569 2022-11-02T14:21:47.000Z 2442.439350 2022-11-02T14:21:50.000Z 2441.961329 2022-11-02T14:21:54.000Z 2441.044513 2022-11-02T14:22:01.000Z 2440.033812 2022-11-02T14:22:08.000Z 2439.856534 2022-11-02T14:22:09.000Z 2439.223137 2022-11-02T14:22:14.000Z 2439.050889 2022-11-02T14:22:16.000Z 2438.935475 2022-11-02T14:22:17.000Z 2438.417123 2022-11-02T14:22:20.000Z 2437.950584 2022-11-02T14:22:23.000Z 2437.467582 2022-11-02T14:22:27.000Z 2436.671812 2022-11-02T14:22:32.000Z 2436.102770 2022-11-02T14:22:36.000Z 2435.432538 2022-11-02T14:22:41.000Z 2435.006132 2022-11-02T14:22:44.000Z 2434.681221 2022-11-02T14:22:46.000Z 2434.054649 2022-11-02T14:22:51.000Z 2433.905973 2022-11-02T14:22:52.000Z 2433.409098 2022-11-02T14:22:55.000Z 2432.677959 2022-11-02T14:23:01.000Z 2432.442969 2022-11-02T14:23:04.000Z 2432.048882 2022-11-02T14:23:08.000Z 2431.927074 2022-11-02T14:23:09.000Z 2431.556514 2022-11-02T14:23:12.000Z 2431.429835 2022-11-02T14:23:13.000Z 2430.906901 2022-11-02T14:23:17.000Z 2430.468111 2022-11-02T14:23:20.000Z 2430.348751 2022-11-02T14:23:21.000Z 2429.547257 2022-11-02T14:23:27.000Z 2429.393794 2022-11-02T14:23:28.000Z 2428.472381 2022-11-02T14:23:35.000Z 2428.323269 2022-11-02T14:23:36.000Z 2428.167052 2022-11-02T14:23:37.000Z 2427.232857 2022-11-02T14:23:45.000Z 2427.128951 2022-11-02T14:23:49.000Z 2427.090070 2022-11-02T14:23:55.000Z 2426.770316 2022-11-02T14:24:06.000Z 2426.762841 2022-11-02T14:24:08.000Z 2426.749880 2022-11-02T14:24:10.000Z 2426.734930 2022-11-02T14:24:12.000Z 2426.622035 2022-11-02T14:24:15.000Z 2426.060434 2022-11-02T14:24:20.000Z 2425.922773 2022-11-02T14:24:22.000Z 2425.453344 2022-11-02T14:24:26.000Z 2424.834611 2022-11-02T14:24:30.000Z 2423.702124 2022-11-02T14:24:38.000Z 2423.052008 2022-11-02T14:24:43.000Z 2422.718873 2022-11-02T14:24:46.000Z 2421.837775 2022-11-02T14:24:53.000Z 2421.523109 2022-11-02T14:24:55.000Z 2421.312740 2022-11-02T14:24:57.000Z 2421.122677 2022-11-02T14:24:59.000Z 2421.031081 2022-11-02T14:25:00.000Z 2420.530493 2022-11-02T14:25:04.000Z 2420.388073 2022-11-02T14:25:05.000Z 2420.093487 2022-11-02T14:25:07.000Z 2419.631525 2022-11-02T14:25:10.000Z 2418.916363 2022-11-02T14:25:15.000Z 2418.371536 2022-11-02T14:25:19.000Z 2417.817977 2022-11-02T14:25:23.000Z 2417.680316 2022-11-02T14:25:24.000Z 2417.051587 2022-11-02T14:25:27.000Z 2417.008630 2022-11-02T14:25:29.000Z 2416.971255 2022-11-02T14:25:31.000Z 2416.946456 2022-11-02T14:25:33.000Z 2416.647455 2022-11-02T14:25:37.000Z 2416.106025 2022-11-02T14:25:41.000Z 2415.982031 2022-11-02T14:25:42.000Z 2415.731612 2022-11-02T14:25:44.000Z 2415.435463 2022-11-02T14:25:46.000Z 2415.025730 2022-11-02T14:25:49.000Z 2414.861279 2022-11-02T14:25:50.000Z 2414.707667 2022-11-02T14:25:51.000Z 2414.145851 2022-11-02T14:25:55.000Z 2413.819277 2022-11-02T14:25:58.000Z 2413.585227 2022-11-02T14:26:00.000Z 2413.450595 2022-11-02T14:26:01.000Z 2412.721679 2022-11-02T14:26:06.000Z 2412.518285 2022-11-02T14:26:08.000Z 2412.296249 2022-11-02T14:26:11.000Z 2411.894177 2022-11-02T14:26:15.000Z 2411.777639 2022-11-02T14:26:16.000Z 2411.556320 2022-11-02T14:26:18.000Z 2410.995729 2022-11-02T14:26:21.000Z 2410.762711 2022-11-02T14:26:23.000Z 2410.671989 2022-11-02T14:26:24.000Z 2410.574813 2022-11-02T14:26:25.000Z 2410.102812 2022-11-02T14:26:29.000Z 2409.973984 2022-11-02T14:26:30.000Z 2409.828449 2022-11-02T14:26:31.000Z 2409.723186 2022-11-02T14:26:32.000Z 2409.309949 2022-11-02T14:26:35.000Z 2408.934865 2022-11-02T14:26:38.000Z 2407.921529 2022-11-02T14:26:42.000Z 2407.740038 2022-11-02T14:26:43.000Z 2407.204281 2022-11-02T14:26:46.000Z 2407.080479 2022-11-02T14:26:47.000Z 2406.866091 2022-11-02T14:26:48.000Z 2406.133172 2022-11-02T14:26:51.000Z 2405.772290 2022-11-02T14:26:53.000Z 2405.638491 2022-11-02T14:26:54.000Z 2405.370895 2022-11-02T14:26:56.000Z 2405.275567 2022-11-02T14:26:57.000Z 2405.018799 2022-11-02T14:26:59.000Z 2404.686236 2022-11-02T14:27:01.000Z 2404.313348 2022-11-02T14:27:03.000Z 2403.954509 2022-11-02T14:27:05.000Z 2403.743605 2022-11-02T14:27:06.000Z 2403.192366 2022-11-02T14:27:09.000Z 2402.670680 2022-11-02T14:27:12.000Z 2402.413092 2022-11-02T14:27:13.000Z 2401.247338 2022-11-02T14:27:19.000Z 2400.756286 2022-11-02T14:27:22.000Z 2400.401348 2022-11-02T14:27:24.000Z 2400.201640 2022-11-02T14:27:25.000Z 2399.769517 2022-11-02T14:27:27.000Z 2399.330160 2022-11-02T14:27:29.000Z 2398.876148 2022-11-02T14:27:31.000Z 2397.710965 2022-11-02T14:27:36.000Z 2397.244368 2022-11-02T14:27:39.000Z 2396.871845 2022-11-02T14:27:42.000Z 2396.833225 2022-11-02T14:27:43.000Z 2396.699427 2022-11-02T14:27:44.000Z 2396.585308 2022-11-02T14:27:47.000Z 2396.381317 2022-11-02T14:27:49.000Z 2395.854283 2022-11-02T14:27:53.000Z 2395.430805 2022-11-02T14:27:55.000Z 2394.773559 2022-11-02T14:27:58.000Z 2394.127649 2022-11-02T14:28:01.000Z 2393.593792 2022-11-02T14:28:03.000Z 2392.662694 2022-11-02T14:28:07.000Z 2392.453377 2022-11-02T14:28:08.000Z 2391.652338 2022-11-02T14:28:13.000Z 2391.176784 2022-11-02T14:28:15.000Z 2390.805376 2022-11-02T14:28:17.000Z 2390.385637 2022-11-02T14:28:19.000Z 2390.073876 2022-11-02T14:28:20.000Z 2389.831671 2022-11-02T14:28:21.000Z 2389.589465 2022-11-02T14:28:22.000Z 2388.733936 2022-11-02T14:28:26.000Z 2388.030976 2022-11-02T14:28:29.000Z 2387.830221 2022-11-02T14:28:30.000Z 2387.081324 2022-11-02T14:28:34.000Z 2386.303771 2022-11-02T14:28:38.000Z 2385.422345 2022-11-02T14:28:42.000Z 2385.029171 2022-11-02T14:28:44.000Z 2384.805283 2022-11-02T14:28:45.000Z 2384.257420 2022-11-02T14:28:48.000Z 2383.609102 2022-11-02T14:28:51.000Z 2383.184242 2022-11-02T14:28:53.000Z 2382.470119 2022-11-02T14:28:57.000Z 2382.341006 2022-11-02T14:28:58.000Z 2382.092248 2022-11-02T14:28:59.000Z 2381.828352 2022-11-02T14:29:00.000Z 2381.646697 2022-11-02T14:29:01.000Z 2380.672314 2022-11-02T14:29:07.000Z 2380.633693 2022-11-02T14:29:08.000Z 2380.500373 2022-11-02T14:29:09.000Z 2380.247398 2022-11-02T14:29:11.000Z 2380.075061 2022-11-02T14:29:12.000Z 2379.899130 2022-11-02T14:29:13.000Z 2379.703774 2022-11-02T14:29:14.000Z 2379.486538 2022-11-02T14:29:16.000Z 2378.865422 2022-11-02T14:29:20.000Z 2378.764906 2022-11-02T14:29:21.000Z 2378.417196 2022-11-02T14:29:23.000Z 2378.003893 2022-11-02T14:29:26.000Z 2377.929677 2022-11-02T14:29:27.000Z 2377.146983 2022-11-02T14:29:31.000Z 2376.212159 2022-11-02T14:29:36.000Z 2375.263985 2022-11-02T14:29:42.000Z 2375.109890 2022-11-02T14:29:43.000Z 2374.640072 2022-11-02T14:29:46.000Z 2374.100307 2022-11-02T14:29:49.000Z 2373.038761 2022-11-02T14:29:54.000Z 2372.556626 2022-11-02T14:29:56.000Z 2372.106750 2022-11-02T14:29:58.000Z 2372.089249 2022-11-02T14:30:00.000Z 2372.079154 2022-11-02T14:30:02.000Z 2372.061652 2022-11-02T14:30:03.000Z 2372.051558 2022-11-02T14:30:04.000Z 2371.965774 2022-11-02T14:30:06.000Z 2371.789148 2022-11-02T14:30:07.000Z 2371.608263 2022-11-02T14:30:08.000Z 2371.236460 2022-11-02T14:30:10.000Z 2370.870535 2022-11-02T14:30:12.000Z 2370.718443 2022-11-02T14:30:13.000Z 2370.021774 2022-11-02T14:30:17.000Z 2369.474984 2022-11-02T14:30:20.000Z 2368.398885 2022-11-02T14:30:26.000Z 2366.980505 2022-11-02T14:30:33.000Z 2366.527769 2022-11-02T14:30:35.000Z 2365.608491 2022-11-02T14:30:39.000Z 2365.170506 2022-11-02T14:30:41.000Z 2364.766404 2022-11-02T14:30:43.000Z 2364.641453 2022-11-02T14:30:44.000Z 2364.361026 2022-11-02T14:30:46.000Z 2363.818944 2022-11-02T14:30:49.000Z 2363.593608 2022-11-02T14:30:50.000Z 2363.430062 2022-11-02T14:30:51.000Z 2363.095840 2022-11-02T14:30:53.000Z 2362.891154 2022-11-02T14:30:55.000Z 2362.762650 2022-11-02T14:30:56.000Z 2361.751793 2022-11-02T14:31:01.000Z 2361.081857 2022-11-02T14:31:04.000Z 2360.422066 2022-11-02T14:31:08.000Z 2360.017964 2022-11-02T14:31:11.000Z 2359.841339 2022-11-02T14:31:12.000Z 2359.289096 2022-11-02T14:31:15.000Z 2358.698916 2022-11-02T14:31:18.000Z 2358.479557 2022-11-02T14:31:19.000Z 2358.079629 2022-11-02T14:31:21.000Z 2357.503236 2022-11-02T14:31:24.000Z 2356.805481 2022-11-02T14:31:28.000Z 2356.417747 2022-11-02T14:31:30.000Z 2356.084321 2022-11-02T14:31:33.000Z 2355.586692 2022-11-02T14:31:35.000Z 2355.427279 2022-11-02T14:31:36.000Z 2355.060737 2022-11-02T14:31:39.000Z 2354.948780 2022-11-02T14:31:40.000Z 2354.655690 2022-11-02T14:31:42.000Z 2354.252765 2022-11-02T14:31:43.000Z 2354.095986 2022-11-02T14:31:44.000Z 2354.024499 2022-11-02T14:31:47.000Z 2353.929255 2022-11-02T14:31:51.000Z 2353.396999 2022-11-02T14:31:54.000Z 2352.395422 2022-11-02T14:31:58.000Z 2352.239702 2022-11-02T14:31:59.000Z 2351.088265 2022-11-02T14:32:03.000Z 2350.491799 2022-11-02T14:32:05.000Z 2349.946360 2022-11-02T14:32:08.000Z 2349.415274 2022-11-02T14:32:10.000Z 2348.869835 2022-11-02T14:32:12.000Z 2347.830125 2022-11-02T14:32:17.000Z 2347.665396 2022-11-02T14:32:18.000Z 2347.198235 2022-11-02T14:32:21.000Z 2346.529267 2022-11-02T14:32:24.000Z 2346.361745 2022-11-02T14:32:25.000Z 2345.625935 2022-11-02T14:32:28.000Z 2345.100536 2022-11-02T14:32:30.000Z 2344.834727 2022-11-02T14:32:31.000Z 2344.601869 2022-11-02T14:32:32.000Z 2344.463105 2022-11-02T14:32:33.000Z 2344.375756 2022-11-02T14:32:36.000Z 2344.344920 2022-11-02T14:32:37.000Z 2343.402623 2022-11-02T14:32:41.000Z 2342.457554 2022-11-02T14:32:45.000Z 2341.991166 2022-11-02T14:32:47.000Z 2341.387803 2022-11-02T14:32:50.000Z 2341.350018 2022-11-02T14:32:52.000Z 2341.323286 2022-11-02T14:32:55.000Z 2340.732688 2022-11-02T14:33:01.000Z 2340.360083 2022-11-02T14:33:03.000Z 2340.063668 2022-11-02T14:33:06.000Z 2339.274616 2022-11-02T14:33:11.000Z 2338.300316 2022-11-02T14:33:14.000Z 2337.934646 2022-11-02T14:33:15.000Z 2337.092872 2022-11-02T14:33:18.000Z 2336.826987 2022-11-02T14:33:19.000Z 2336.217009 2022-11-02T14:33:21.000Z 2335.569495 2022-11-02T14:33:23.000Z 2335.118032 2022-11-02T14:33:24.000Z 2334.251952 2022-11-02T14:33:27.000Z 2333.386880 2022-11-02T14:33:30.000Z 2332.692716 2022-11-02T14:33:33.000Z 2331.910750 2022-11-02T14:33:36.000Z 2330.862884 2022-11-02T14:33:40.000Z 2330.095256 2022-11-02T14:33:44.000Z 2329.908953 2022-11-02T14:33:45.000Z 2329.279116 2022-11-02T14:33:48.000Z 2328.631601 2022-11-02T14:33:51.000Z 2328.461849 2022-11-02T14:33:52.000Z 2328.309828 2022-11-02T14:33:53.000Z 2327.927924 2022-11-02T14:33:56.000Z 2327.912506 2022-11-02T14:34:00.000Z 2327.897087 2022-11-02T14:34:02.000Z 2327.843624 2022-11-02T14:34:03.000Z 2327.528214 2022-11-02T14:34:05.000Z 2326.166955 2022-11-02T14:34:11.000Z 2325.965247 2022-11-02T14:34:12.000Z 2325.826298 2022-11-02T14:34:13.000Z 2325.567566 2022-11-02T14:34:14.000Z 2324.932838 2022-11-02T14:34:17.000Z 2324.730933 2022-11-02T14:34:18.000Z 2324.360402 2022-11-02T14:34:20.000Z 2324.235001 2022-11-02T14:34:21.000Z 2324.060302 2022-11-02T14:34:25.000Z 2323.719144 2022-11-02T14:34:27.000Z 2323.651842 2022-11-02T14:34:28.000Z 2323.135155 2022-11-02T14:34:30.000Z 2322.091084 2022-11-02T14:34:33.000Z 2321.873969 2022-11-02T14:34:35.000Z 2321.218749 2022-11-02T14:34:37.000Z 2320.388688 2022-11-02T14:34:40.000Z 2320.126186 2022-11-02T14:34:41.000Z 2319.554515 2022-11-02T14:34:43.000Z 2317.813089 2022-11-02T14:34:49.000Z 2317.550588 2022-11-02T14:34:50.000Z 2316.322942 2022-11-02T14:34:56.000Z 2316.091361 2022-11-02T14:34:57.000Z 2315.641476 2022-11-02T14:34:59.000Z 2314.925936 2022-11-02T14:35:02.000Z 2314.476046 2022-11-02T14:35:04.000Z 2314.172839 2022-11-02T14:35:06.000Z 2313.834361 2022-11-02T14:35:08.000Z 2313.321246 2022-11-02T14:35:11.000Z 2312.855736 2022-11-02T14:35:14.000Z 2312.724327 2022-11-02T14:35:15.000Z 2312.344444 2022-11-02T14:35:17.000Z 2312.186588 2022-11-02T14:35:18.000Z 2312.044507 2022-11-02T14:35:19.000Z 2311.032142 2022-11-02T14:35:24.000Z 2310.668267 2022-11-02T14:35:26.000Z 2309.567992 2022-11-02T14:35:33.000Z 2308.822801 2022-11-02T14:35:37.000Z 2308.469996 2022-11-02T14:35:39.000Z 2307.448767 2022-11-02T14:35:44.000Z 2307.253324 2022-11-02T14:35:45.000Z 2307.050861 2022-11-02T14:35:46.000Z 2306.730780 2022-11-02T14:35:49.000Z 2306.645103 2022-11-02T14:35:51.000Z 2305.612304 2022-11-02T14:35:57.000Z 2305.377518 2022-11-02T14:35:58.000Z 2305.178383 2022-11-02T14:35:59.000Z 2304.338397 2022-11-02T14:36:03.000Z 2304.159571 2022-11-02T14:36:04.000Z 2303.910039 2022-11-02T14:36:05.000Z 2303.376457 2022-11-02T14:36:08.000Z 2302.429341 2022-11-02T14:36:13.000Z 2302.108440 2022-11-02T14:36:17.000Z 2301.990671 2022-11-02T14:36:18.000Z 2301.637199 2022-11-02T14:36:20.000Z 2300.706312 2022-11-02T14:36:24.000Z 2300.248150 2022-11-02T14:36:26.000Z 2300.060983 2022-11-02T14:36:27.000Z 2299.325425 2022-11-02T14:36:32.000Z 2298.843129 2022-11-02T14:36:35.000Z 2297.999714 2022-11-02T14:36:41.000Z 2297.900456 2022-11-02T14:36:42.000Z 2297.665669 2022-11-02T14:36:44.000Z 2297.534962 2022-11-02T14:36:45.000Z 2296.907475 2022-11-02T14:36:49.000Z 2295.993715 2022-11-02T14:36:57.000Z 2295.867888 2022-11-02T14:36:59.000Z 2295.792411 2022-11-02T14:37:00.000Z 2295.037200 2022-11-02T14:37:06.000Z 2294.731673 2022-11-02T14:37:08.000Z 2294.219020 2022-11-02T14:37:13.000Z 2293.935308 2022-11-02T14:37:15.000Z 2292.899525 2022-11-02T14:37:21.000Z 2292.727647 2022-11-02T14:37:22.000Z 2292.337422 2022-11-02T14:37:25.000Z 2291.813852 2022-11-02T14:37:27.000Z 2291.618268 2022-11-02T14:37:28.000Z 2291.470863 2022-11-02T14:37:29.000Z 2291.056269 2022-11-02T14:37:32.000Z 2290.869800 2022-11-02T14:37:33.000Z 2290.652300 2022-11-02T14:37:34.000Z 2290.537270 2022-11-02T14:37:35.000Z 2289.920624 2022-11-02T14:37:38.000Z 2289.765642 2022-11-02T14:37:39.000Z 2289.322966 2022-11-02T14:37:41.000Z 2288.634674 2022-11-02T14:37:44.000Z 2288.452031 2022-11-02T14:37:45.000Z 2288.203581 2022-11-02T14:37:47.000Z 2287.788544 2022-11-02T14:37:50.000Z 2287.596599 2022-11-02T14:37:52.000Z 2286.844247 2022-11-02T14:37:56.000Z 2286.505555 2022-11-02T14:37:58.000Z 2286.170385 2022-11-02T14:38:00.000Z 2285.839089 2022-11-02T14:38:02.000Z 2285.733295 2022-11-02T14:38:03.000Z 2285.174484 2022-11-02T14:38:07.000Z 2285.045397 2022-11-02T14:38:08.000Z 2284.667269 2022-11-02T14:38:11.000Z 2284.472680 2022-11-02T14:38:12.000Z 2284.029395 2022-11-02T14:38:16.000Z 2284.011960 2022-11-02T14:38:18.000Z 2283.905145 2022-11-02T14:38:21.000Z 2283.432693 2022-11-02T14:38:29.000Z 2282.736389 2022-11-02T14:38:34.000Z 2282.583638 2022-11-02T14:38:35.000Z 2282.464415 2022-11-02T14:38:36.000Z 2282.269092 2022-11-02T14:38:37.000Z 2282.062513 2022-11-02T14:38:38.000Z 2281.505162 2022-11-02T14:38:41.000Z 2281.212893 2022-11-02T14:38:43.000Z 2281.060142 2022-11-02T14:38:44.000Z 2280.733845 2022-11-02T14:38:46.000Z 2280.541005 2022-11-02T14:38:47.000Z 2280.364127 2022-11-02T14:38:48.000Z 2279.930130 2022-11-02T14:38:51.000Z 2279.806514 2022-11-02T14:38:52.000Z 2279.285963 2022-11-02T14:38:55.000Z 2279.007852 2022-11-02T14:38:56.000Z 2278.774408 2022-11-02T14:38:57.000Z 2278.402186 2022-11-02T14:38:59.000Z 2277.933173 2022-11-02T14:39:02.000Z 2277.540225 2022-11-02T14:39:04.000Z 2277.030030 2022-11-02T14:39:06.000Z 2276.671042 2022-11-02T14:39:08.000Z 2276.461160 2022-11-02T14:39:09.000Z 2276.287438 2022-11-02T14:39:10.000Z 2276.119795 2022-11-02T14:39:11.000Z 2275.841685 2022-11-02T14:39:13.000Z 2275.763230 2022-11-02T14:39:14.000Z 2275.597144 2022-11-02T14:39:15.000Z 2275.465490 2022-11-02T14:39:16.000Z 2275.282013 2022-11-02T14:39:17.000Z 2274.925543 2022-11-02T14:39:19.000Z 2274.314540 2022-11-02T14:39:22.000Z 2273.890836 2022-11-02T14:39:25.000Z 2273.804037 2022-11-02T14:39:27.000Z 2273.763100 2022-11-02T14:39:28.000Z 2273.754383 2022-11-02T14:39:30.000Z 2273.716333 2022-11-02T14:39:34.000Z 2273.707616 2022-11-02T14:39:35.000Z 2273.672747 2022-11-02T14:39:37.000Z 2273.584705 2022-11-02T14:39:38.000Z 2273.202368 2022-11-02T14:39:41.000Z 2272.682746 2022-11-02T14:39:44.000Z 2272.427671 2022-11-02T14:39:46.000Z 2271.939508 2022-11-02T14:39:49.000Z 2271.590115 2022-11-02T14:39:51.000Z 2271.400687 2022-11-02T14:39:52.000Z 2271.219484 2022-11-02T14:39:53.000Z 2270.489509 2022-11-02T14:39:56.000Z 2270.059910 2022-11-02T14:39:58.000Z 2269.174187 2022-11-02T14:40:02.000Z 2268.144541 2022-11-02T14:40:08.000Z 2266.926095 2022-11-02T14:40:15.000Z 2266.649856 2022-11-02T14:40:17.000Z 2266.520564 2022-11-02T14:40:18.000Z 2265.716928 2022-11-02T14:40:23.000Z 2265.671908 2022-11-02T14:40:24.000Z 2265.593939 2022-11-02T14:40:25.000Z 2265.570436 2022-11-02T14:40:28.000Z 2265.048716 2022-11-02T14:40:34.000Z 2264.921421 2022-11-02T14:40:35.000Z 2264.545218 2022-11-02T14:40:38.000Z 2263.721317 2022-11-02T14:40:42.000Z 2263.118262 2022-11-02T14:40:45.000Z 2262.707982 2022-11-02T14:40:48.000Z 2262.377182 2022-11-02T14:40:50.000Z 2261.883128 2022-11-02T14:40:52.000Z 2260.957868 2022-11-02T14:40:58.000Z 2260.379415 2022-11-02T14:41:02.000Z 2260.122398 2022-11-02T14:41:04.000Z 2259.677417 2022-11-02T14:41:07.000Z 2259.381375 2022-11-02T14:41:09.000Z 2258.939607 2022-11-02T14:41:12.000Z 2258.760175 2022-11-02T14:41:13.000Z 2257.886266 2022-11-02T14:41:18.000Z 2257.550223 2022-11-02T14:41:20.000Z 2256.987039 2022-11-02T14:41:23.000Z 2256.374680 2022-11-02T14:41:26.000Z 2255.830083 2022-11-02T14:41:29.000Z 2255.263008 2022-11-02T14:41:33.000Z 2254.191212 2022-11-02T14:41:39.000Z 2253.636987 2022-11-02T14:41:42.000Z 2253.427669 2022-11-02T14:41:43.000Z 2252.751520 2022-11-02T14:41:47.000Z 2252.221808 2022-11-02T14:41:50.000Z 2252.072401 2022-11-02T14:41:51.000Z 2251.365830 2022-11-02T14:41:55.000Z 2250.870552 2022-11-02T14:41:58.000Z 2250.161226 2022-11-02T14:42:02.000Z 2249.752741 2022-11-02T14:42:06.000Z 2249.639326 2022-11-02T14:42:07.000Z 2249.534989 2022-11-02T14:42:08.000Z 2249.166207 2022-11-02T14:42:12.000Z 2249.047817 2022-11-02T14:42:13.000Z 2248.920895 2022-11-02T14:42:14.000Z 2248.810578 2022-11-02T14:42:15.000Z 2248.356659 2022-11-02T14:42:19.000Z 2248.288747 2022-11-02T14:42:21.000Z 2248.240449 2022-11-02T14:42:24.000Z 2248.229354 2022-11-02T14:42:27.000Z 2248.101174 2022-11-02T14:42:29.000Z 2247.566529 2022-11-02T14:42:40.000Z 2247.404238 2022-11-02T14:42:46.000Z 2247.396404 2022-11-02T14:42:50.000Z 2247.388569 2022-11-02T14:42:51.000Z 2247.372901 2022-11-02T14:42:57.000Z 2247.365066 2022-11-02T14:42:58.000Z 2247.353971 2022-11-02T14:43:04.000Z 2247.252330 2022-11-02T14:43:15.000Z 2245.863702 2022-11-02T14:43:26.000Z 2245.678990 2022-11-02T14:43:27.000Z 2245.220794 2022-11-02T14:43:29.000Z 2244.010090 2022-11-02T14:43:32.000Z 2243.329426 2022-11-02T14:43:34.000Z 2243.021968 2022-11-02T14:43:35.000Z 2242.542636 2022-11-02T14:43:37.000Z 2242.102704 2022-11-02T14:43:39.000Z 2241.834151 2022-11-02T14:43:40.000Z 2240.914440 2022-11-02T14:43:43.000Z 2240.579567 2022-11-02T14:43:44.000Z 2239.960113 2022-11-02T14:43:46.000Z 2238.689002 2022-11-02T14:43:49.000Z 2238.217831 2022-11-02T14:43:50.000Z 2237.902090 2022-11-02T14:43:51.000Z 2237.678842 2022-11-02T14:43:52.000Z 2237.460503 2022-11-02T14:43:53.000Z 2237.077237 2022-11-02T14:43:54.000Z 2236.743085 2022-11-02T14:43:55.000Z 2236.394346 2022-11-02T14:43:57.000Z 2236.212098 2022-11-02T14:43:58.000Z 2235.471234 2022-11-02T14:44:01.000Z 2234.427199 2022-11-02T14:44:04.000Z 2233.921704 2022-11-02T14:44:06.000Z 2233.357685 2022-11-02T14:44:08.000Z 2232.448898 2022-11-02T14:44:11.000Z 2231.287664 2022-11-02T14:44:15.000Z 2231.004643 2022-11-02T14:44:16.000Z 2230.204535 2022-11-02T14:44:19.000Z 2229.617331 2022-11-02T14:44:21.000Z 2228.891702 2022-11-02T14:44:23.000Z 2228.038862 2022-11-02T14:44:26.000Z 2227.770309 2022-11-02T14:44:27.000Z 2227.380766 2022-11-02T14:44:28.000Z 2225.611448 2022-11-02T14:44:32.000Z 2224.208462 2022-11-02T14:44:35.000Z 2223.342197 2022-11-02T14:44:38.000Z 2222.486677 2022-11-02T14:44:41.000Z 2221.819431 2022-11-02T14:44:43.000Z 2220.273066 2022-11-02T14:44:48.000Z 2219.314243 2022-11-02T14:44:51.000Z 2218.377355 2022-11-02T14:44:54.000Z 2217.844895 2022-11-02T14:44:56.000Z 2217.703226 2022-11-02T14:44:57.000Z 2217.466380 2022-11-02T14:44:58.000Z 2215.867705 2022-11-02T14:45:05.000Z 2215.678824 2022-11-02T14:45:06.000Z 2215.450192 2022-11-02T14:45:07.000Z 2214.430090 2022-11-02T14:45:12.000Z 2214.239824 2022-11-02T14:45:13.000Z 2213.944133 2022-11-02T14:45:15.000Z 2213.778118 2022-11-02T14:45:16.000Z 2213.316829 2022-11-02T14:45:19.000Z 2213.051401 2022-11-02T14:45:20.000Z 2212.806835 2022-11-02T14:45:21.000Z 2212.633825 2022-11-02T14:45:22.000Z 2212.280679 2022-11-02T14:45:25.000Z 2212.158763 2022-11-02T14:45:26.000Z 2212.045717 2022-11-02T14:45:27.000Z 2211.579886 2022-11-02T14:45:31.000Z 2211.534868 2022-11-02T14:45:32.000Z 2211.328927 2022-11-02T14:45:35.000Z 2211.207012 2022-11-02T14:45:36.000Z 2210.984798 2022-11-02T14:45:39.000Z 2210.682988 2022-11-02T14:45:42.000Z 2210.629329 2022-11-02T14:45:43.000Z 2210.478893 2022-11-02T14:45:46.000Z 2210.114496 2022-11-02T14:45:49.000Z 2210.018982 2022-11-02T14:45:50.000Z 2209.635836 2022-11-02T14:45:54.000Z 2209.110237 2022-11-02T14:45:58.000Z 2208.904192 2022-11-02T14:46:00.000Z 2208.798614 2022-11-02T14:46:01.000Z 2208.479038 2022-11-02T14:46:03.000Z 2208.098999 2022-11-02T14:46:05.000Z 2207.890083 2022-11-02T14:46:06.000Z 2207.259950 2022-11-02T14:46:10.000Z 2206.784574 2022-11-02T14:46:13.000Z 2205.622059 2022-11-02T14:46:20.000Z 2205.118906 2022-11-02T14:46:24.000Z 2204.858488 2022-11-02T14:46:26.000Z 2204.729138 2022-11-02T14:46:27.000Z 2204.133613 2022-11-02T14:46:30.000Z 2203.731905 2022-11-02T14:46:37.000Z 2203.718897 2022-11-02T14:46:40.000Z 2203.212424 2022-11-02T14:46:47.000Z 2202.171171 2022-11-02T14:46:55.000Z 2201.163722 2022-11-02T14:47:02.000Z 2201.065261 2022-11-02T14:47:03.000Z 2200.863475 2022-11-02T14:47:05.000Z 2200.548408 2022-11-02T14:47:07.000Z 2200.391256 2022-11-02T14:47:08.000Z 2200.256124 2022-11-02T14:47:09.000Z 2200.182148 2022-11-02T14:47:10.000Z 2200.055823 2022-11-02T14:47:11.000Z 2199.942910 2022-11-02T14:47:12.000Z 2199.673996 2022-11-02T14:47:14.000Z 2199.551235 2022-11-02T14:47:15.000Z 2199.396451 2022-11-02T14:47:17.000Z 2199.187484 2022-11-02T14:47:19.000Z 2198.993872 2022-11-02T14:47:21.000Z 2198.891141 2022-11-02T14:47:22.000Z 2197.900057 2022-11-02T14:47:28.000Z 2196.948385 2022-11-02T14:47:35.000Z 2196.675339 2022-11-02T14:47:37.000Z 2196.479730 2022-11-02T14:47:39.000Z 2195.144587 2022-11-02T14:47:47.000Z 2194.292655 2022-11-02T14:47:52.000Z 2193.702023 2022-11-02T14:47:56.000Z 2192.867276 2022-11-02T14:48:01.000Z 2192.537595 2022-11-02T14:48:05.000Z 2192.471220 2022-11-02T14:48:06.000Z 2192.463176 2022-11-02T14:48:09.000Z 2192.276523 2022-11-02T14:48:14.000Z 2191.260234 2022-11-02T14:48:20.000Z 2191.066406 2022-11-02T14:48:21.000Z 2190.934800 2022-11-02T14:48:22.000Z 2190.511103 2022-11-02T14:48:26.000Z 2190.499712 2022-11-02T14:48:27.000Z 2190.303396 2022-11-02T14:48:31.000Z 2189.859043 2022-11-02T14:48:34.000Z 2189.460586 2022-11-02T14:48:37.000Z 2189.329749 2022-11-02T14:48:38.000Z 2189.042385 2022-11-02T14:48:40.000Z 2188.671719 2022-11-02T14:48:42.000Z 2187.991960 2022-11-02T14:48:46.000Z 2187.269743 2022-11-02T14:48:50.000Z 2187.087151 2022-11-02T14:48:51.000Z 2186.733182 2022-11-02T14:48:54.000Z 2186.698072 2022-11-02T14:48:56.000Z 2186.649749 2022-11-02T14:48:57.000Z 2186.428857 2022-11-02T14:49:02.000Z 2186.289403 2022-11-02T14:49:04.000Z 2185.686559 2022-11-02T14:49:08.000Z 2185.508997 2022-11-02T14:49:09.000Z 2184.983987 2022-11-02T14:49:13.000Z 2184.754877 2022-11-02T14:49:15.000Z 2183.980851 2022-11-02T14:49:21.000Z 2183.530711 2022-11-02T14:49:24.000Z 2183.310622 2022-11-02T14:49:26.000Z 2182.487927 2022-11-02T14:49:33.000Z 2181.625886 2022-11-02T14:49:41.000Z 2180.774302 2022-11-02T14:49:46.000Z 2179.690231 2022-11-02T14:49:52.000Z 2179.507639 2022-11-02T14:49:53.000Z 2178.759779 2022-11-02T14:49:57.000Z 2178.574882 2022-11-02T14:49:58.000Z 2178.091940 2022-11-02T14:50:01.000Z 2177.924518 2022-11-02T14:50:02.000Z 2176.888634 2022-11-02T14:50:09.000Z 2176.550973 2022-11-02T14:50:11.000Z 2175.340828 2022-11-02T14:50:19.000Z 2175.180485 2022-11-02T14:50:21.000Z 2174.922751 2022-11-02T14:50:27.000Z 2174.876200 2022-11-02T14:50:28.000Z 2174.808869 2022-11-02T14:50:30.000Z 2174.550456 2022-11-02T14:50:36.000Z 2174.415502 2022-11-02T14:50:39.000Z 2174.377776 2022-11-02T14:50:40.000Z 2174.242475 2022-11-02T14:50:43.000Z 2174.096303 2022-11-02T14:50:47.000Z 2174.039376 2022-11-02T14:50:48.000Z 2173.920884 2022-11-02T14:50:51.000Z 2173.838253 2022-11-02T14:50:53.000Z 2173.737176 2022-11-02T14:50:55.000Z 2173.505590 2022-11-02T14:51:01.000Z 2173.380345 2022-11-02T14:51:05.000Z 2173.119245 2022-11-02T14:51:13.000Z 2172.933734 2022-11-02T14:51:17.000Z 2172.792328 2022-11-02T14:51:21.000Z 2172.762645 2022-11-02T14:51:22.000Z 2172.382697 2022-11-02T14:51:32.000Z 2172.350425 2022-11-02T14:51:33.000Z 2172.245361 2022-11-02T14:51:36.000Z 2172.152248 2022-11-02T14:51:38.000Z 2172.043716 2022-11-02T14:51:41.000Z 2171.872343 2022-11-02T14:51:45.000Z 2171.832818 2022-11-02T14:51:46.000Z 2171.706892 2022-11-02T14:51:53.000Z 2171.552188 2022-11-02T14:51:59.000Z 2171.443285 2022-11-02T14:52:03.000Z 2171.087901 2022-11-02T14:52:10.000Z 2170.911888 2022-11-02T14:52:16.000Z 2170.862349 2022-11-02T14:52:17.000Z 2170.815388 2022-11-02T14:52:18.000Z 2170.770431 2022-11-02T14:52:19.000Z 2170.581348 2022-11-02T14:52:25.000Z 2170.544670 2022-11-02T14:52:26.000Z 2170.500022 2022-11-02T14:52:27.000Z 2170.375854 2022-11-02T14:52:30.000Z 2170.284667 2022-11-02T14:52:33.000Z 2170.173084 2022-11-02T14:52:35.000Z 2170.020414 2022-11-02T14:52:38.000Z 2169.978643 2022-11-02T14:52:39.000Z 2169.770924 2022-11-02T14:52:45.000Z 2169.723963 2022-11-02T14:52:46.000Z 2169.496917 2022-11-02T14:52:51.000Z 2169.346766 2022-11-02T14:52:54.000Z 2169.137190 2022-11-02T14:52:57.000Z 2168.929346 2022-11-02T14:53:00.000Z 2168.550480 2022-11-02T14:53:05.000Z 2168.466651 2022-11-02T14:53:06.000Z 2168.189869 2022-11-02T14:53:09.000Z 2167.737056 2022-11-02T14:53:15.000Z 2167.206745 2022-11-02T14:53:20.000Z 2166.622752 2022-11-02T14:53:27.000Z 2166.390866 2022-11-02T14:53:30.000Z 2166.283637 2022-11-02T14:53:31.000Z 2166.171567 2022-11-02T14:53:32.000Z 2165.876367 2022-11-02T14:53:35.000Z 2164.932301 2022-11-02T14:53:44.000Z 2164.675143 2022-11-02T14:53:47.000Z 2164.071764 2022-11-02T14:53:54.000Z 2163.891294 2022-11-02T14:53:56.000Z 2163.302118 2022-11-02T14:54:04.000Z 2162.860202 2022-11-02T14:54:10.000Z 2162.496680 2022-11-02T14:54:15.000Z 2162.206241 2022-11-02T14:54:19.000Z 2161.677717 2022-11-02T14:54:24.000Z 2161.338026 2022-11-02T14:54:28.000Z 2161.234229 2022-11-02T14:54:31.000Z 2161.225807 2022-11-02T14:54:32.000Z 2161.205765 2022-11-02T14:54:36.000Z 2160.867680 2022-11-02T14:54:45.000Z 2160.653572 2022-11-02T14:54:48.000Z 2160.546819 2022-11-02T14:54:50.000Z 2160.079901 2022-11-02T14:54:55.000Z 2159.551693 2022-11-02T14:55:02.000Z 2159.248026 2022-11-02T14:55:05.000Z 2159.082921 2022-11-02T14:55:07.000Z 2158.945333 2022-11-02T14:55:09.000Z 2158.930742 2022-11-02T14:55:11.000Z 2158.820243 2022-11-02T14:55:15.000Z 2158.252609 2022-11-02T14:55:21.000Z 2157.879569 2022-11-02T14:55:25.000Z 2157.356876 2022-11-02T14:55:32.000Z 2157.342285 2022-11-02T14:55:33.000Z 2157.326170 2022-11-02T14:55:34.000Z 2157.185747 2022-11-02T14:55:38.000Z 2156.936082 2022-11-02T14:55:41.000Z 2156.658662 2022-11-02T14:55:47.000Z 2156.556408 2022-11-02T14:55:50.000Z 2156.411618 2022-11-02T14:55:54.000Z 2156.186432 2022-11-02T14:55:59.000Z 2156.073476 2022-11-02T14:56:02.000Z 2155.703413 2022-11-02T14:56:12.000Z 2155.628671 2022-11-02T14:56:14.000Z 2155.416867 2022-11-02T14:56:20.000Z 2155.162333 2022-11-02T14:56:26.000Z 2155.099674 2022-11-02T14:56:27.000Z 2154.853758 2022-11-02T14:56:34.000Z 2154.699023 2022-11-02T14:56:37.000Z 2154.489326 2022-11-02T14:56:41.000Z 2154.399195 2022-11-02T14:56:43.000Z 2154.228810 2022-11-02T14:56:47.000Z 2154.187009 2022-11-02T14:56:48.000Z 2154.015803 2022-11-02T14:56:52.000Z 2153.745347 2022-11-02T14:56:59.000Z 2153.477620 2022-11-02T14:57:04.000Z 2153.287061 2022-11-02T14:57:08.000Z 2153.206333 2022-11-02T14:57:10.000Z 2152.825685 2022-11-02T14:57:20.000Z 2152.459521 2022-11-02T14:57:28.000Z 2152.048870 2022-11-02T14:57:36.000Z 2151.863460 2022-11-02T14:57:40.000Z 2151.710960 2022-11-02T14:57:44.000Z 2151.242837 2022-11-02T14:57:54.000Z 2150.926423 2022-11-02T14:58:02.000Z 2150.720068 2022-11-02T14:58:06.000Z 2150.410680 2022-11-02T14:58:14.000Z 2150.404492 2022-11-02T14:58:17.000Z 2150.399146 2022-11-02T14:58:20.000Z 2150.394926 2022-11-02T14:58:23.000Z 2150.391310 2022-11-02T14:58:25.000Z 2150.386087 2022-11-02T14:58:27.000Z 2150.377260 2022-11-02T14:58:31.000Z 2150.357224 2022-11-02T14:58:41.000Z 2150.339228 2022-11-02T14:58:50.000Z 2150.336251 2022-11-02T14:58:52.000Z 2150.324388 2022-11-02T14:58:59.000Z 2150.322588 2022-11-02T14:59:00.000Z 2150.319471 2022-11-02T14:59:02.000Z 2150.309228 2022-11-02T14:59:06.000Z 2150.308227 2022-11-02T14:59:10.000Z 2150.306295 2022-11-02T14:59:15.000Z 2150.294144 2022-11-02T14:59:24.000Z 2150.292180 2022-11-02T14:59:25.000Z 2150.270669 2022-11-02T14:59:37.000Z 2150.250173 2022-11-02T14:59:48.000Z 2150.228101 2022-11-02T14:59:58.000Z 2150.217887 2022-11-02T15:00:04.000Z 2150.206321 2022-11-02T15:00:09.000Z 2150.196704 2022-11-02T15:00:15.000Z 2150.190458 2022-11-02T15:00:18.000Z 2150.184213 2022-11-02T15:00:21.000Z 2150.177405 2022-11-02T15:00:24.000Z 2150.164608 2022-11-02T15:00:31.000Z 2150.156067 2022-11-02T15:00:36.000Z 2150.152513 2022-11-02T15:00:38.000Z 2150.150484 2022-11-02T15:00:39.000Z 2150.145734 2022-11-02T15:00:42.000Z 2150.140975 2022-11-02T15:00:45.000Z 2150.137791 2022-11-02T15:00:47.000Z 2150.108859 2022-11-02T15:00:59.000Z 2150.050893 2022-11-02T15:01:08.000Z 2150.023642 2022-11-02T15:01:13.000Z 2150.004894 2022-11-02T15:01:16.000Z 2149.946175 2022-11-02T15:01:24.000Z 2149.881850 2022-11-02T15:01:34.000Z 2149.832098 2022-11-02T15:01:43.000Z 2149.826381 2022-11-02T15:01:44.000Z 2149.819743 2022-11-02T15:01:45.000Z 2149.802037 2022-11-02T15:01:48.000Z 2149.739079 2022-11-02T15:01:57.000Z 2149.686049 2022-11-02T15:02:05.000Z 2149.658362 2022-11-02T15:02:09.000Z 2149.630619 2022-11-02T15:02:13.000Z 2149.612939 2022-11-02T15:02:16.000Z 2149.599416 2022-11-02T15:02:18.000Z 2149.573376 2022-11-02T15:02:22.000Z 2149.534954 2022-11-02T15:02:27.000Z 2149.527866 2022-11-02T15:02:28.000Z 2149.521054 2022-11-02T15:02:29.000Z 2149.492427 2022-11-02T15:02:33.000Z 2149.440406 2022-11-02T15:02:41.000Z 2149.410538 2022-11-02T15:02:46.000Z 2149.400555 2022-11-02T15:02:48.000Z 2149.343963 2022-11-02T15:02:56.000Z 2149.318754 2022-11-02T15:03:00.000Z 2149.304479 2022-11-02T15:03:02.000Z 2149.287318 2022-11-02T15:03:04.000Z 2149.229453 2022-11-02T15:03:12.000Z 2149.163450 2022-11-02T15:03:21.000Z 2149.110986 2022-11-02T15:03:29.000Z 2149.104456 2022-11-02T15:03:30.000Z 2148.957578 2022-11-02T15:03:36.000Z 2148.873638 2022-11-02T15:03:38.000Z 2148.258484 2022-11-02T15:03:46.000Z 2148.113173 2022-11-02T15:03:48.000Z 2147.466538 2022-11-02T15:03:55.000Z 2147.371687 2022-11-02T15:03:56.000Z 2147.098186 2022-11-02T15:03:59.000Z 2146.881957 2022-11-02T15:04:02.000Z 2146.693348 2022-11-02T15:04:05.000Z 2146.615855 2022-11-02T15:04:06.000Z 2146.467670 2022-11-02T15:04:08.000Z 2146.151446 2022-11-02T15:04:12.000Z 2145.773078 2022-11-02T15:04:16.000Z 2145.495248 2022-11-02T15:04:19.000Z 2145.028295 2022-11-02T15:04:25.000Z 2144.804088 2022-11-02T15:04:28.000Z 2144.142901 2022-11-02T15:04:36.000Z 2143.297182 2022-11-02T15:04:46.000Z 2143.126968 2022-11-02T15:04:48.000Z 2142.496866 2022-11-02T15:04:56.000Z 2142.355545 2022-11-02T15:04:58.000Z 2141.714918 2022-11-02T15:05:06.000Z 2141.643425 2022-11-02T15:05:07.000Z 2141.321760 2022-11-02T15:05:11.000Z 2140.959784 2022-11-02T15:05:16.000Z 2140.903863 2022-11-02T15:05:17.000Z 2140.455359 2022-11-02T15:05:23.000Z 2140.126738 2022-11-02T15:05:27.000Z 2139.739654 2022-11-02T15:05:32.000Z 2139.657203 2022-11-02T15:05:33.000Z 2139.482030 2022-11-02T15:05:35.000Z 2139.182895 2022-11-02T15:05:39.000Z 2139.098227 2022-11-02T15:05:40.000Z 2138.947340 2022-11-02T15:05:42.000Z 2138.532401 2022-11-02T15:05:48.000Z 2138.308466 2022-11-02T15:05:51.000Z 2137.726049 2022-11-02T15:05:58.000Z 2137.561798 2022-11-02T15:06:00.000Z 2137.465291 2022-11-02T15:06:01.000Z 2137.258784 2022-11-02T15:06:03.000Z 2136.930386 2022-11-02T15:06:07.000Z 2136.840433 2022-11-02T15:06:08.000Z 2135.923985 2022-11-02T15:06:19.000Z 2135.618325 2022-11-02T15:06:22.000Z 2135.270432 2022-11-02T15:06:27.000Z 2134.605467 2022-11-02T15:06:35.000Z 2134.452939 2022-11-02T15:06:37.000Z 2134.016583 2022-11-02T15:06:43.000Z 2133.941307 2022-11-02T15:06:44.000Z 2133.705194 2022-11-02T15:06:47.000Z 2133.619749 2022-11-02T15:06:48.000Z 2133.462318 2022-11-02T15:06:50.000Z 2133.045008 2022-11-02T15:06:55.000Z 2132.539867 2022-11-02T15:07:01.000Z 2131.902787 2022-11-02T15:07:07.000Z 2131.810581 2022-11-02T15:07:08.000Z 2131.715812 2022-11-02T15:07:09.000Z 2130.852859 2022-11-02T15:07:18.000Z 2130.462464 2022-11-02T15:07:22.000Z 2129.673491 2022-11-02T15:07:30.000Z 2129.261739 2022-11-02T15:07:35.000Z 2128.790868 2022-11-02T15:07:41.000Z 2128.529273 2022-11-02T15:07:44.000Z 2127.944424 2022-11-02T15:07:52.000Z 2127.852495 2022-11-02T15:07:53.000Z 2127.649732 2022-11-02T15:07:55.000Z 2127.480814 2022-11-02T15:07:57.000Z 2126.850289 2022-11-02T15:08:04.000Z 2126.478311 2022-11-02T15:08:09.000Z 2126.026791 2022-11-02T15:08:14.000Z 2125.148032 2022-11-02T15:08:27.000Z 2125.083305 2022-11-02T15:08:28.000Z 2124.653192 2022-11-02T15:08:34.000Z 2124.532916 2022-11-02T15:08:36.000Z 2124.329559 2022-11-02T15:08:39.000Z 2124.119076 2022-11-02T15:08:42.000Z 2123.948479 2022-11-02T15:08:45.000Z 2123.828477 2022-11-02T15:08:47.000Z 2123.659583 2022-11-02T15:08:50.000Z 2123.597542 2022-11-02T15:08:51.000Z 2123.140129 2022-11-02T15:08:59.000Z 2122.440924 2022-11-02T15:09:10.000Z 2122.190429 2022-11-02T15:09:14.000Z 2121.742816 2022-11-02T15:09:20.000Z 2121.413315 2022-11-02T15:09:25.000Z 2121.181045 2022-11-02T15:09:28.000Z 2120.678787 2022-11-02T15:09:35.000Z 2120.546182 2022-11-02T15:09:37.000Z 2120.418660 2022-11-02T15:09:39.000Z 2119.985225 2022-11-02T15:09:45.000Z 2119.546928 2022-11-02T15:09:52.000Z 2119.178160 2022-11-02T15:09:57.000Z 2118.698478 2022-11-02T15:10:05.000Z 2118.119111 2022-11-02T15:10:14.000Z 2117.619126 2022-11-02T15:10:22.000Z 2117.544105 2022-11-02T15:10:23.000Z 2117.471398 2022-11-02T15:10:24.000Z 2117.251436 2022-11-02T15:10:30.000Z 2116.886760 2022-11-02T15:10:36.000Z 2116.679463 2022-11-02T15:10:39.000Z 2116.621772 2022-11-02T15:10:40.000Z 2115.977561 2022-11-02T15:10:50.000Z 2115.345587 2022-11-02T15:11:00.000Z 2114.630209 2022-11-02T15:11:11.000Z 2114.466695 2022-11-02T15:11:13.000Z 2114.046286 2022-11-02T15:11:20.000Z 2113.853289 2022-11-02T15:11:22.000Z 2113.389532 2022-11-02T15:11:28.000Z 2113.229198 2022-11-02T15:11:30.000Z 2112.554186 2022-11-02T15:11:39.000Z 2112.398558 2022-11-02T15:11:41.000Z 2112.019002 2022-11-02T15:11:45.000Z 2111.709731 2022-11-02T15:11:49.000Z 2111.649388 2022-11-02T15:11:50.000Z 2111.594033 2022-11-02T15:11:51.000Z 2111.550510 2022-11-02T15:11:52.000Z 2110.954173 2022-11-02T15:12:00.000Z 2110.559684 2022-11-02T15:12:05.000Z 2110.194505 2022-11-02T15:12:09.000Z 2110.116851 2022-11-02T15:12:10.000Z 2109.804209 2022-11-02T15:12:14.000Z 2109.658539 2022-11-02T15:12:16.000Z 2109.598011 2022-11-02T15:12:17.000Z 2109.221539 2022-11-02T15:12:23.000Z 2108.754395 2022-11-02T15:12:29.000Z 2108.515303 2022-11-02T15:12:32.000Z 2108.426634 2022-11-02T15:12:33.000Z 2108.193672 2022-11-02T15:12:36.000Z 2107.988400 2022-11-02T15:12:39.000Z 2107.601882 2022-11-02T15:12:44.000Z 2107.210072 2022-11-02T15:12:49.000Z 2107.009862 2022-11-02T15:12:51.000Z 2106.577564 2022-11-02T15:12:56.000Z 2106.088659 2022-11-02T15:13:02.000Z 2105.352940 2022-11-02T15:13:10.000Z 2105.199365 2022-11-02T15:13:12.000Z 2104.873436 2022-11-02T15:13:16.000Z 2104.650896 2022-11-02T15:13:19.000Z 2104.500946 2022-11-02T15:13:21.000Z 2104.388556 2022-11-02T15:13:22.000Z 2104.260229 2022-11-02T15:13:23.000Z 2103.837886 2022-11-02T15:13:27.000Z 2103.718723 2022-11-02T15:13:28.000Z 2103.336556 2022-11-02T15:13:32.000Z 2102.789031 2022-11-02T15:13:37.000Z 2102.042032 2022-11-02T15:13:44.000Z 2101.831103 2022-11-02T15:13:46.000Z 2100.740426 2022-11-02T15:13:56.000Z 2100.103758 2022-11-02T15:14:02.000Z 2100.005926 2022-11-02T15:14:03.000Z 2099.301345 2022-11-02T15:14:10.000Z 2098.331940 2022-11-02T15:14:20.000Z 2098.228202 2022-11-02T15:14:21.000Z 2097.581481 2022-11-02T15:14:28.000Z 2097.280639 2022-11-02T15:14:31.000Z 2096.782463 2022-11-02T15:14:37.000Z 2096.710148 2022-11-02T15:14:43.000Z 2096.698178 2022-11-02T15:14:48.000Z 2096.689705 2022-11-02T15:14:50.000Z 2096.519162 2022-11-02T15:14:59.000Z 2095.601928 2022-11-02T15:15:09.000Z 2094.518837 2022-11-02T15:15:18.000Z 2094.296156 2022-11-02T15:15:20.000Z 2093.495154 2022-11-02T15:15:28.000Z 2093.365745 2022-11-02T15:15:29.000Z 2092.782406 2022-11-02T15:15:34.000Z 2092.429405 2022-11-02T15:15:37.000Z 2092.314370 2022-11-02T15:15:38.000Z 2091.486074 2022-11-02T15:15:46.000Z 2091.090112 2022-11-02T15:15:50.000Z 2090.902755 2022-11-02T15:15:52.000Z 2090.312784 2022-11-02T15:15:57.000Z 2089.886802 2022-11-02T15:16:01.000Z 2089.788797 2022-11-02T15:16:02.000Z 2089.563519 2022-11-02T15:16:04.000Z 2089.101086 2022-11-02T15:16:08.000Z 2088.888042 2022-11-02T15:16:10.000Z 2088.043428 2022-11-02T15:16:17.000Z 2087.809101 2022-11-02T15:16:19.000Z 2087.172460 2022-11-02T15:16:24.000Z 2086.859275 2022-11-02T15:16:26.000Z 2086.709763 2022-11-02T15:16:27.000Z 2085.754366 2022-11-02T15:16:34.000Z 2085.645384 2022-11-02T15:16:35.000Z 2085.527405 2022-11-02T15:16:36.000Z 2085.318588 2022-11-02T15:16:38.000Z 2084.782003 2022-11-02T15:16:42.000Z 2084.653741 2022-11-02T15:16:43.000Z 2084.522869 2022-11-02T15:16:44.000Z 2083.820121 2022-11-02T15:16:49.000Z 2083.387331 2022-11-02T15:16:52.000Z 2082.947656 2022-11-02T15:16:55.000Z 2082.140817 2022-11-02T15:17:01.000Z 2081.744739 2022-11-02T15:17:04.000Z 2080.985806 2022-11-02T15:17:10.000Z 2080.472398 2022-11-02T15:17:14.000Z 2079.800409 2022-11-02T15:17:18.000Z 2079.150925 2022-11-02T15:17:23.000Z 2078.996513 2022-11-02T15:17:24.000Z 2078.864961 2022-11-02T15:17:25.000Z 2078.451393 2022-11-02T15:17:28.000Z 2077.942568 2022-11-02T15:17:32.000Z 2077.832126 2022-11-02T15:17:33.000Z 2077.302799 2022-11-02T15:17:37.000Z 2077.001274 2022-11-02T15:17:39.000Z 2076.729433 2022-11-02T15:17:41.000Z 2076.448451 2022-11-02T15:17:43.000Z 2075.411828 2022-11-02T15:17:51.000Z 2075.309178 2022-11-02T15:17:52.000Z 2074.941470 2022-11-02T15:17:55.000Z 2074.435763 2022-11-02T15:18:00.000Z 2074.111425 2022-11-02T15:18:03.000Z 2073.574758 2022-11-02T15:18:07.000Z 2073.279079 2022-11-02T15:18:09.000Z 2073.009557 2022-11-02T15:18:11.000Z 2072.530294 2022-11-02T15:18:15.000Z 2071.741699 2022-11-02T15:18:21.000Z 2071.533196 2022-11-02T15:18:23.000Z 2070.762945 2022-11-02T15:18:29.000Z 2070.549899 2022-11-02T15:18:31.000Z 2070.045485 2022-11-02T15:18:35.000Z 2069.302274 2022-11-02T15:18:41.000Z 2069.187676 2022-11-02T15:18:42.000Z 2068.866808 2022-11-02T15:18:45.000Z 2068.769869 2022-11-02T15:18:46.000Z 2068.486016 2022-11-02T15:18:49.000Z 2068.355700 2022-11-02T15:18:50.000Z 2067.628680 2022-11-02T15:18:56.000Z 2067.261248 2022-11-02T15:18:59.000Z 2066.900493 2022-11-02T15:19:02.000Z 2066.240464 2022-11-02T15:19:08.000Z 2065.944947 2022-11-02T15:19:11.000Z 2065.512540 2022-11-02T15:19:14.000Z 2065.058328 2022-11-02T15:19:18.000Z 2064.872895 2022-11-02T15:19:20.000Z 2064.044271 2022-11-02T15:19:29.000Z 2063.934432 2022-11-02T15:19:30.000Z 2063.181550 2022-11-02T15:19:37.000Z 2062.792656 2022-11-02T15:19:41.000Z 2061.442407 2022-11-02T15:19:52.000Z 2061.294874 2022-11-02T15:19:53.000Z 2059.872456 2022-11-02T15:20:04.000Z 2059.514776 2022-11-02T15:20:07.000Z 2059.008949 2022-11-02T15:20:12.000Z 2058.497755 2022-11-02T15:20:17.000Z 2058.374805 2022-11-02T15:20:18.000Z 2057.695764 2022-11-02T15:20:24.000Z 2057.608324 2022-11-02T15:20:25.000Z 2057.561516 2022-11-02T15:20:26.000Z 2056.876535 2022-11-02T15:20:32.000Z 2056.475017 2022-11-02T15:20:36.000Z 2056.112359 2022-11-02T15:20:39.000Z 2055.438896 2022-11-02T15:20:45.000Z 2055.219217 2022-11-02T15:20:47.000Z 2055.112746 2022-11-02T15:20:48.000Z 2054.105018 2022-11-02T15:20:57.000Z 2053.349864 2022-11-02T15:21:03.000Z 2052.723161 2022-11-02T15:21:09.000Z 2052.296297 2022-11-02T15:21:16.000Z 2052.163307 2022-11-02T15:21:18.000Z 2051.956715 2022-11-02T15:21:21.000Z 2051.583999 2022-11-02T15:21:27.000Z 2051.385322 2022-11-02T15:21:30.000Z 2050.931493 2022-11-02T15:21:37.000Z 2050.467791 2022-11-02T15:21:43.000Z 2050.325901 2022-11-02T15:21:45.000Z 2049.756522 2022-11-02T15:21:53.000Z 2049.498969 2022-11-02T15:21:57.000Z 2049.032141 2022-11-02T15:22:04.000Z 2048.664792 2022-11-02T15:22:09.000Z 2048.549018 2022-11-02T15:22:11.000Z 2047.717119 2022-11-02T15:22:22.000Z 2047.066230 2022-11-02T15:22:32.000Z 2046.957394 2022-11-02T15:22:34.000Z 2046.898827 2022-11-02T15:22:35.000Z 2046.590017 2022-11-02T15:22:39.000Z 2046.382538 2022-11-02T15:22:42.000Z 2046.299627 2022-11-02T15:22:43.000Z 2045.764856 2022-11-02T15:22:50.000Z 2045.323388 2022-11-02T15:22:57.000Z 2045.236816 2022-11-02T15:22:59.000Z 2044.996213 2022-11-02T15:23:03.000Z 2044.929435 2022-11-02T15:23:04.000Z 2044.836853 2022-11-02T15:23:06.000Z 2044.789631 2022-11-02T15:23:07.000Z 2044.565164 2022-11-02T15:23:11.000Z 2044.428446 2022-11-02T15:23:13.000Z 2044.381902 2022-11-02T15:23:14.000Z 2044.311269 2022-11-02T15:23:15.000Z 2043.849143 2022-11-02T15:23:22.000Z 2043.572752 2022-11-02T15:23:26.000Z 2043.160710 2022-11-02T15:23:33.000Z 2042.642457 2022-11-02T15:23:41.000Z 2042.598745 2022-11-02T15:23:44.000Z 2042.598745 2022-11-02T15:23:45.000Z 2042.598745 2022-11-02T15:23:52.000Z 2042.598745 2022-11-02T15:24:02.000Z 2042.598745 2022-11-02T15:24:11.000Z 2042.598745 2022-11-02T15:24:12.000Z 2042.598745 2022-11-02T15:24:15.000Z 2042.598745 2022-11-02T15:24:18.000Z 2042.598745 2022-11-02T15:24:19.000Z 2042.598745 2022-11-02T15:24:26.000Z 2042.598745 2022-11-02T15:24:28.000Z 2042.598745 2022-11-02T15:24:36.000Z 2042.598745 2022-11-02T15:24:41.000Z 2042.598745 2022-11-02T15:24:44.000Z 2042.598745 2022-11-02T15:24:48.000Z 2042.598745 2022-11-02T15:24:56.000Z 2042.598745 2022-11-02T15:25:02.000Z 2042.598745 2022-11-02T15:25:04.000Z 2042.598745 2022-11-02T15:25:07.000Z 2042.598745 2022-11-02T15:25:14.000Z 2042.598745 2022-11-02T15:25:19.000Z 2042.598745 2022-11-02T15:25:25.000Z 2042.598745 2022-11-02T15:25:29.000Z 2042.598745 2022-11-02T15:25:33.000Z 2042.598745 2022-11-02T15:25:35.000Z 2042.598745 2022-11-02T15:25:44.000Z 2042.598745 2022-11-02T15:25:46.000Z 2042.598745 2022-11-02T15:25:53.000Z 2042.598745 2022-11-02T15:26:00.000Z 2042.598745 2022-11-02T15:26:03.000Z 2042.598745 2022-11-02T15:26:12.000Z 2042.598745 2022-11-02T15:26:18.000Z 2042.598745 2022-11-02T15:26:20.000Z 2042.598745 2022-11-02T15:26:21.000Z 2042.598745 2022-11-02T15:26:32.000Z 2042.598745 2022-11-02T15:26:41.000Z 2042.598745 2022-11-02T15:26:42.000Z 2042.598745 2022-11-02T15:26:51.000Z 2042.598745 2022-11-02T15:26:52.000Z 2042.598745 2022-11-02T15:26:57.000Z 2042.598745 2022-11-02T15:27:01.000Z 2042.598745 2022-11-02T15:27:03.000Z 2042.598745 2022-11-02T15:27:06.000Z 2042.598745 2022-11-02T15:27:07.000Z 2042.598745 2022-11-02T15:27:09.000Z